Inizia

Dogecoin / KuCoin Token

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10363 USDT−2,13%724,16 M−8,07%0,10946 USDT0,10136 USDT5,35 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10370 USDT−2,07%547,67 M−4,24%0,10944 USDT0,10134 USDT440,29 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10365 USDT−2,12%254,53 M−8,48%0,10941 USDT0,10135 USDT1,74 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10362 USDT−2,15%253,95 M−8,90%0,10941 USDT0,10135 USDT1,74 B
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10352 USDC−2,19%245,66 M+42,11%0,10932 USDC0,10118 USDC1,77 B
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10364 USDT−2,11%172,95 M−8,70%0,10942 USDT0,10140 USDT1,28 B
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10363 USDT−2,20%172,61 M−4,05%0,10937 USDT0,10139 USDT1,25 B
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,10372 USDT−2,19%150,2 M+2,41%0,10947 USDT0,10142 USDT1,09 B
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,103730 USDT−2,00%141,01 M+0,26%0,109528 USDT0,101365 USDT1,1 B
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,103775 USDT+0,35%110,6 M+150,20%0,104838 USDT0,101469 USDT99,58 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10370 USDT−2,08%101,11 M+0,77%0,10944 USDT0,10135 USDT720,77 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10368 USDT−2,08%97,73 M+2,75%0,10938 USDT0,10140 USDT745,28 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10348 USDC−2,17%96,58 M−7,11%0,10931 USDC0,10119 USDC666,83 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,10366 USDT−2,09%88,18 M−8,40%0,10945 USDT0,10131 USDT643,87 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,10376 USDT−2,08%70,59 M−1,85%0,10946 USDT0,10144 USDT512,97 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,10372 USDT−2,11%68,89 M−11,48%0,10948 USDT0,10142 USDT488,85 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,103717 USDT−2,13%59 M+9,52%0,109322 USDT0,101580 USDT451,29 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,10374 USDT−2,17%48,91 M+60,84%0,10949 USDT0,10144 USDT371,73 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10365 USDT−2,12%45,47 M−7,09%0,10941 USDT0,10138 USDT329,62 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,103834 USDT−2,05%36,82 M+37,28%0,109465 USDT0,101531 USDT254,65 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,10356 USDC−2,17%36,5 M+4,77%0,10930 USDC0,10122 USDC269,34 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,10354 USD−2,19%35,99 M+1,72%0,10930 USD0,10122 USD269,34 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10363 USDT−2,17%29,97 M+13,95%0,10942 USDT0,10138 USDT21,5 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,10371 USDT−2,15%27,39 M−0,95%0,10947 USDT0,10142 USDT184,15 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,10372 USDT−2,11%27,36 M+2,78%0,10946 USDT0,10145 USDT194,62 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10343 USD−2,18%26,08 M−23,46%0,10924 USD0,10113 USD19,43 M
Vendi
DOGEKRWDogecoin / KRWUpBit153,0 KRW−1,92%24,39 M−13,85%162,0 KRW150,0 KRW183,69 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1037500 USDT−2,07%23,07 M−19,01%0,1095131 USDT0,1014800 USDT188,48 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10365 USDT−2,13%22,38 M−16,85%0,10941 USDT0,10140 USDT165,14 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06785 XRP+1,22%21,34 M+8,20%0,06789 XRP0,06685 XRP52,23 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,103692 USDT−2,10%19,43 M−23,04%0,109600 USDT0,101387 USDT131,58 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011110 SOL−0,29%18,16 M+0,49%0,0011288 SOL0,0011038 SOL40,62 M
Compra
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10378 USDT−2,07%16,44 M−23,43%0,10944 USDT0,10150 USDT123,73 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10378 USDT−2,04%16,32 M−1,91%0,10945 USDT0,10147 USDT125 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,10352 USDC−2,18%16,05 M+23,33%0,10941 USDC0,10122 USDC103,7 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10376 USDT+0,33%15,06 M+6,89%0,10475 USDT0,10143 USDT36,67 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1035301 USD−2,20%14,64 M+7,07%0,1092882 USD0,1012654 USD72,37 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10372 USDT−2,17%12,66 M+7,47%0,10947 USDT0,10145 USDT92,51 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,10373 USDT−2,16%12,6 M+7,03%0,10944 USDT0,10148 USDT93,98 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb154,0000 KRW−1,91%11,69 M−11,99%162,0000 KRW150,0000 KRW79,35 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10372 USDT+0,26%11,67 M−4,12%0,10464 USDT0,10146 USDT24,96 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,103554 USD−2,14%11,29 M+5,44%0,109345 USD0,101241 USD84,91 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,10344 USDC−2,20%10,05 M−7,77%0,10928 USDC0,10128 USDC68,58 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10343 USDC−2,22%9,83 M−7,76%0,10929 USDC0,10124 USDC70,15 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10346 USDC−2,26%9,56 M−17,86%0,10901 USDC0,10126 USDC66,66 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10370 USDT−2,03%8,33 M−13,70%0,10933 USDT0,10143 USDT59,83 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10347 USDC−2,21%7,97 M−14,02%0,10933 USDC0,10122 USDC54,17 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,103745 USDT−2,08%7,49 M+3,75%0,109404 USDT0,101432 USDT56,74 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,10372 USDT−2,15%7,01 M−0,24%0,10946 USDT0,10142 USDT50,04 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,103715 USDT−2,06%6,89 M+20,80%0,109525 USDT0,101422 USDT48,43 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10342 USDC−2,37%6,81 M−13,96%0,10941 USDC0,10129 USDC54,85 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3610059 ADA+0,02%6,4 M+3,83%0,3625977 ADA0,3588560 ADA14,19 M
Compra
DOGEUSDT.5LDOGE5xLong/TetherGate0,11149 USDT−12,71%4,83 M−3,24%0,15176 USDT0,09967 USDT28,56 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10368 USDT−2,11%4,38 M−7,96%0,10941 USDT0,10138 USDT32,9 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,10349 USD−2,19%4,35 M−38,96%0,10924 USD0,10124 USD32,43 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance4,512 TRY−2,15%3,96 M+34,68%4,759 TRY4,416 TRY20,01 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate2,6269 USDT+9,92%3,92 M+37,64%2,9072 USDT2,0592 USDT1,25 M
Compra
DOGEEURDogecoin / EuroBitvavo0,087720 EUR−2,14%3,83 M+1,75%0,092210 EUR0,085870 EUR27,24 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10349 USDC−4,53%3,74 M+15,73%0,10828 USDC0,10130 USDC22,36 M
Strong sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10351 USD−2,21%3,15 M−38,76%0,10927 USD0,10129 USD2,03 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,10378 USDT−2,09%2,93 M+3,08%0,10945 USDT0,10147 USDT21,91 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,10358 USDC−1,96%2,53 M−28,16%0,10935 USDC0,10139 USDC15,34 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10342 USD−2,25%2,44 M+0,62%0,10922 USD0,10117 USD1,73 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,10348 USDC−2,18%2,04 M−16,87%0,10929 USDC0,10135 USDC11,48 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006740 USDT−7,25%1,93 M+1,27%0,0007990 USDT0,0006314 USDT1,97 B
Vendi
DOGEEURDogecoin / EuroBinance0,08775 EUR−2,13%1,74 M+35,37%0,09248 EUR0,08583 EUR11,15 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0011109 SOL+2,55%1,73 M−7,72%0,0011302 SOL0,0010803 SOL12,32 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate0,007617 USDT+5,38%1,65 M+2,38%0,008078 USDT0,006606 USDT183,63 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC+0,71%1,63 M+80,16%0,00000143 BTC0,00000139 BTC6,03 M
Neutro
DOGEUSDDogecoin / United States DollarWhiteBIT0,104358 USD−1,65%1,59 M−13,01%0,109943 USD0,102471 USD13,05 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,10353 USDC+0,26%1,57 M+18,59%0,10450 USDC0,10130 USDC3,18 M
Vendi
DOGEEURDogecoin / EuroKraken0,0877953 EUR−2,02%1,51 M−43,45%0,0921922 EUR0,0858910 EUR9,4 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1030 USD−2,83%1,49 M+74,18%0,1099 USD0,1011 USD6,03 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001417 BTC+1,36%1,49 M−9,12%0,000001424 BTC0,000001390 BTC12,26 M
Neutro
DOGEEURDogecoin / EuroCoinbase0,0877 EUR−2,12%1,43 M+123,74%0,0925 EUR0,0859 EUR10,22 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1038 USDT−2,08%1,37 M+4,31%0,1094 USDT0,1015 USDT8,73 M
Vendi
DOGEEURDOGE / EURMEXC0,08771 EVC−2,14%1,36 M−11,51%0,09256 EVC0,08578 EVC9,68 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,103434 USD−2,19%1,26 M−11,03%0,109217 USD0,101170 USD9,05 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000048529 ETH+2,26%1,18 M−4,10%0,000049019 ETH0,000047217 ETH8,7 M
Compra
DOGEUSDCDogecoin/USD Coin SpotBingX0,10354 USDC−2,25%1,11 M+4,86%0,10941 USDC0,10127 USDC7,03 M
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10317 USDC−2,45%953,2 K−26,52%0,10908 USDC0,10127 USDC5,96 M
Vendi
DOGETHBDogecoinBitkub3,2795 THB+0,47%951,95 K−0,63%3,3100 THB3,2156 THB645,95 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,103500 USD−2,20%944 K−19,92%0,109230 USD0,101280 USD5,15 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,103500 USD−2,20%944 K−19,92%0,109230 USD0,101280 USD5,15 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,103500 USDC−2,20%943,67 K−19,92%0,109230 USDC0,101280 USDC5,15 M
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10351 USDC−2,17%868,88 K−13,57%0,10931 USDC0,10119 USDC6,07 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,10352 USDC+0,22%865,33 K+9,64%0,10457 USDC0,10122 USDC2,48 M
Strong sell
DOGEUSDCDOGECOIN/USDCBloFin0,10356 USDC−2,24%774,37 K−17,11%0,10937 USDC0,10137 USDC5,75 M
Vendi
DOGEJPYDogecoin / JPYBinance16,31 JPY−1,27%664,54 K+16,07%17,12 JPY15,90 JPY4,37 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0758 GBP−1,94%622,79 K+68,59%0,0798 GBP0,0742 GBP4,4 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT4,529537 TRY−0,90%616,28 K+83,71%4,777974 TRY4,406597 TRY4,27 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,10373 USDT−2,17%583,27 K−19,30%0,10939 USDT0,10160 USDT2,98 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,10351 USDC−2,28%566,37 K+11,81%0,10933 USDC0,10131 USDC3,83 M
Vendi
DOGEUSDDOGE / DollarBitfinex0,10416000 USD−1,56%566,11 K−7,01%0,10953000 USD0,10160000 USD4,42 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10375000 USDT−2,08%546,14 K+17,94%0,10933000 USDT0,10139000 USDT3,78 M
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000141 BTC+1,44%489,93 K+32,01%0,00000143 BTC0,00000138 BTC513,88 K
Vendi
DOGEUSDDogecoin / USDBinance.US0,10383 USD−1,53%472,41 K+6,13%0,10864 USD0,10124 USD3,89 M
Vendi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10345 USD−2,25%451,34 K+7,90%0,10922 USD0,10118 USD3,49 M
Vendi
DOGEUSDDogecoin/USDOKX0,10378 USD−1,96%397,31 K−25,76%0,10933 USD0,10121 USD3,14 M
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,10347 USDC−2,20%374,63 K−27,28%0,10932 USDC0,10132 USDC2,39 M
Vendi