Inizia

Dogecoin / KuCoin Token

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10009 USDT−3,55%895,62 M+11,20%0,10475 USDT0,10005 USDT3,67 B
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09983 USDT−3,78%640,99 M+7,98%0,10474 USDT0,09979 USDT247,92 M
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09990 USDT−3,70%299,6 M+1,25%0,10473 USDT0,09982 USDT1,13 B
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09983 USDT−3,79%297,63 M+0,39%0,10473 USDT0,09981 USDT1,12 B
Strong sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10000 USDC−3,47%273,55 M+16,43%0,10455 USDC0,10000 USDC1,11 B
Strong sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10018 USDT−3,48%207,92 M+8,72%0,10473 USDT0,10018 USDT855,64 M
Strong sell
DOGEUSDTDogecoin / TetherUSBinance0,09987 USDT−3,80%175,21 M+6,87%0,10477 USDT0,09983 USDT715,94 M
Strong sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09982 USDT−3,80%167,07 M−12,79%0,10471 USDT0,09979 USDT684,89 M
Strong sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,099810 USDT−3,82%147,37 M+2,86%0,104798 USDT0,099792 USDT659,77 M
Strong sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10013 USDT−3,50%122,91 M+13,11%0,10471 USDT0,10013 USDT453,38 M
Strong sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09986 USDT−3,73%113,26 M+8,24%0,10472 USDT0,09986 USDT429,34 M
Strong sell
DOGEUSDT.PDogecoin/TetherUSToobit0,09981 USDT−3,81%108,57 M+8,51%0,10470 USDT0,09981 USDT442,92 M
Strong sell
DOGEUSDTDogecoin/USDTOKX0,09988 USDT−3,80%98,97 M+28,89%0,10478 USDT0,09980 USDT448,71 M
Strong sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10000 USDC−3,44%98,26 M−13,60%0,10451 USDC0,09998 USDC354,31 M
Strong sell
DOGEUSDTDOGE / USDTMEXC0,10018 USDT−3,50%76,21 M−8,69%0,10477 USDT0,10014 USDT295,92 M
Strong sell
DOGEUSDTDogecoin / Tether USDHTX0,100249 USDT−3,06%74,79 M−20,71%0,105575 USDT0,100249 USDT374,98 M
Strong sell
DOGEUSDTDOGE/USDT TETHERCoinW0,100257 USDT−3,45%73,1 M+20,29%0,104758 USDT0,100257 USDT293,84 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBitget0,09985 USDT−3,80%57,47 M+52,72%0,10477 USDT0,09985 USDT156,55 M
Strong sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09982 USDT−3,81%54,92 M+8,20%0,10474 USDT0,09981 USDT223,84 M
Strong sell
DOGEUSDCDogecoin / USDCCoinbase0,09967 USDC−3,79%48,43 M+24,25%0,10453 USDC0,09966 USDC212,77 M
Strong sell
DOGEUSDDogecoin / US DollarCoinbase0,09967 USD−3,79%47,21 M+19,55%0,10453 USD0,09966 USD212,77 M
Strong sell
DOGEKRWDogecoin / KRWUpBit148,0 KRW−3,27%38,1 M+41,61%155,0 KRW147,0 KRW206,06 M
Strong sell
DOGEUSDTDogecoin / Tether USDPoloniex0,100015 USDT−3,66%35,87 M−14,16%0,104735 USDT0,099886 USDT205,61 M
Strong sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,0998600 USDT−3,80%34,81 M+24,11%0,1048392 USDT0,0998600 USDT147,31 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBybit0,10022 USDT−3,47%33,46 M+3,76%0,10478 USDT0,10022 USDT144,4 M
Strong sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09983 USDT−3,82%32,25 M+7,73%0,10473 USDT0,09979 USDT11,49 M
Strong sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09974 USD−3,64%31,92 M−5,12%0,10450 USD0,09964 USD12,78 M
Strong sell
DOGEUSDTDogeCoin/TetherGate0,10005 USDT−3,63%25,74 M−19,74%0,10477 USDT0,10000 USDT92,12 M
Strong sell
DOGEXRPDOGECOIN/XRPBitrue0,07233 XRP+7,91%24,33 M+11,96%0,07254 XRP0,06685 XRP176,03 M
Strong buy
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10014 USDT−3,48%22,89 M−10,35%0,10472 USDT0,10014 USDT100,46 M
Strong sell
DOGESOLDOGECOIN/SOLANABitrue0,0010958 SOL−1,65%20,52 M+4,96%0,0011374 SOL0,0010954 SOL152,34 M
Compra
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09989 USDT−3,80%19,76 M+12,95%0,10477 USDT0,09989 USDT80,59 M
Strong sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10025 USDT−3,44%18,37 M−5,99%0,10476 USDT0,10025 USDT79,05 M
Strong sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09993 USDT−3,37%18,34 M+20,60%0,10555 USDT0,09993 USDT141,7 M
Strong sell
DOGEUSDCDogecoin / USD CoinBinance0,09980 USDC−3,69%18,15 M+15,06%0,10461 USDC0,09976 USDC70,31 M
Strong sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,09989 USDT−3,78%15,65 M+20,56%0,10474 USDT0,09989 USDT61,91 M
Strong sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09993 USDT−3,75%15,57 M+18,19%0,10477 USDT0,09985 USDT62,29 M
Strong sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,099908 USDT−3,73%15,52 M−42,83%0,104799 USDT0,099847 USDT42,68 M
Strong sell
DOGEKRWDOGE / South Korean WonBithumb147,0000 KRW−4,55%15,29 M+1,90%155,0000 KRW147,0000 KRW82,88 M
Strong sell
DOGEUSDDogecoin / U. S. DollarKraken0,0997310 USD−3,70%14,86 M−20,84%0,1045019 USD0,0997193 USD68,26 M
Strong sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09993 USDT−3,40%13,03 M+3,01%0,10555 USDT0,09991 USDT98,98 M
Strong sell
DOGEUSDDogecoin / USDCrypto.com0,100000 USD−3,49%13,01 M+11,54%0,104571 USD0,099969 USD50,51 M
Strong sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09988 USDC−3,64%11,29 M−8,36%0,10445 USDC0,09988 USDC40,24 M
Strong sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09979 USDT−3,84%10,59 M+8,31%0,10473 USDT0,09979 USDT53,88 M
Strong sell
DOGEUSDC.PDogecoin/USD coinToobit0,09961 USDC−3,80%10,59 M−12,00%0,10450 USDC0,09961 USDC40,08 M
Strong sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09963 USDC−3,80%10,35 M−7,44%0,10452 USDC0,09962 USDC38,88 M
Strong sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09984 USDC−3,85%9,8 M+25,67%0,10474 USDC0,09984 USDC30,63 M
Strong sell
DOGEUSDTDogecoin / TetherCrypto.com0,100175 USDT−3,53%9,62 M+18,45%0,104785 USDT0,100175 USDT36,58 M
Strong sell
DOGEUSDTDogecoin / TetherKuCoin0,10022 USDT−3,47%8,07 M+3,10%0,10476 USDT0,10022 USDT25,69 M
Strong sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09979 USDC−3,63%8,02 M−20,07%0,10451 USDC0,09979 USDC30,31 M
Strong sell
DOGEADADOGECOIN/CARDANOBitrue0,3632250 ADA+0,64%7,18 M+8,04%0,3640472 ADA0,3588560 ADA54,34 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,100253 USDT−3,45%6,83 M−7,88%0,104742 USDT0,100253 USDT31,16 M
Strong sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,09994 USD−3,49%6,65 M+3,49%0,10448 USD0,09994 USD28,07 M
Strong sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,09100 USDT−18,63%6,44 M+22,92%0,11686 USDT0,09080 USDT32,91 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09985 USDT−3,76%4,79 M−6,53%0,10471 USDT0,09983 USDT16,87 M
Strong sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10000 USDC−1,62%4,65 M+17,54%0,10279 USDC0,10000 USDC2,78 M
Strong sell
DOGEUSDT.5SDOGE5xShort/TetherGate3,0900 USDT+18,39%4,51 M+14,87%3,0900 USDT2,4908 USDT818,39 K
Strong buy
DOGEEURDogecoin / EuroBitvavo0,084740 EUR−3,43%3,99 M−9,04%0,088580 EUR0,084740 EUR13,53 M
Strong sell
DOGETRYDogecoin / Turkish LiraBinance4,356 TRY−3,46%3,47 M−22,34%4,555 TRY4,356 TRY13,28 M
Strong sell
DOGEUSDTDOGECOIN / USDTKCEX0,09988 USDT−3,80%3,37 M+11,59%0,10476 USDT0,09988 USDT13,79 M
Strong sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09967 USD−3,70%3,02 M+10,15%0,10448 USD0,09967 USD1,08 M
Strong sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09979 USD−3,71%2,76 M−53,76%0,10460 USD0,09979 USD881,53 K
Strong sell
DOGEUSDCDOGEUSDC SPOTBitget0,10015 USDC−3,35%2,48 M−31,83%0,10454 USDC0,10015 USDC8,28 M
Strong sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,100585 USD−3,96%2,41 M+10,03%0,105598 USD0,100585 USD6,68 M
Strong sell
DOGEEURDogecoin / EuroKraken0,0848006 EUR−3,57%2,29 M−15,06%0,0884552 EUR0,0848006 EUR11,23 M
Strong sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,0006046 USDT−10,72%2,25 M+0,12%0,0006952 USDT0,0006046 USDT1,85 B
Strong sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0010964 SOL−2,71%2,14 M+10,75%0,0011354 SOL0,0010952 SOL8,56 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001406 BTC−0,85%2,12 M+30,82%0,000001456 BTC0,000001405 BTC8,58 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,008413 USDT+10,81%1,96 M+2,67%0,008413 USDT0,007397 USDT128,48 M
Compra
DOGEEURDogecoin / EuroBinance0,08480 EUR−3,39%1,77 M+0,77%0,08859 EUR0,08480 EUR6,34 M
Strong sell
DOGEUSDCDOGECOIN/USD COINBitrue0,10002 USDC−3,14%1,7 M+16,90%0,10536 USDC0,10002 USDC12,51 M
Strong sell
DOGEUSDCDOGEUSDC SPOTBybit0,09986 USDC−3,66%1,56 M−49,86%0,10453 USDC0,09984 USDC6,36 M
Strong sell
DOGEEURDOGE / EURMEXC0,08462 EVC−3,71%1,5 M−9,38%0,08864 EVC0,08445 EVC5,94 M
Strong sell
DOGEUSDTDogecoin / TetherCoinbase0,1002 USDT−3,47%1,48 M−10,29%0,1047 USDT0,1002 USDT5,72 M
Strong sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000047187 ETH−2,35%1,48 M+16,25%0,000048937 ETH0,000047164 ETH5,9 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100023 USD−3,42%1,34 M−11,71%0,104415 USD0,100000 USD5,42 M
Strong sell
DOGEBTCDogecoin / BitcoinBinance0,00000141 BTC−0,70%1,26 M−31,65%0,00000146 BTC0,00000141 BTC7,26 M
Vendi
DOGETHBDogecoinBitkub3,1755 THB−2,71%1,22 M+12,71%3,3347 THB3,1755 THB8,7 M
Strong sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09999 USDC−3,53%1,19 M−5,40%0,10459 USDC0,09999 USDC4,55 M
Strong sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09990 USDC−3,58%1,17 M+6,72%0,10447 USDC0,09990 USDC3,83 M
Strong sell
DOGEUSDCDOGECOIN/USD COINWEEX0,10010 USDC−3,09%1,06 M+12,17%0,10537 USDC0,10006 USDC7,92 M
Strong sell
DOGEUSDDogecoin / U.S. DollarGemini0,100000 USD−3,64%1,04 M−26,41%0,104320 USD0,100000 USD3,63 M
Strong sell
DOGERLUSDDOGERL / U.S. DollarGemini0,100000 USD−3,64%1,04 M−26,41%0,104320 USD0,100000 USD3,63 M
Strong sell
DOGEUSDCDOGEU / SDCGemini0,100000 USDC−3,64%1,04 M−26,41%0,104320 USDC0,100000 USDC3,63 M
Strong sell
DOGEUSDCDOGECOIN/USDCBloFin0,09990 USDC−3,56%987,49 K+13,04%0,10455 USDC0,09990 USDC4,55 M
Strong sell
DOGEUSDDogecoin / US DollarBinance0,1008 USD−3,17%978,76 K−45,96%0,1050 USD0,1003 USD7,26 M
Strong sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09966 USDC−3,78%943,88 K−12,99%0,10451 USDC0,09966 USDC3,29 M
Strong sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,14197e-5 BTC−0,15%830,11 K+261,47%0,1452e-5 BTC0,1414e-5 BTC2,17 M
Vendi
DOGEJPYDogecoin / JPYBinance15,75 JPY−3,43%827,78 K+11,58%16,43 JPY15,75 JPY3,76 M
Strong sell
DOGEUSDTDogecoin / Tether USDKraken0,10015 USDT−3,65%775,92 K+4,40%0,10467 USDT0,10015 USDT3,75 M
Strong sell
DOGEUSDDogecoin / USDBinance.US0,10000 USD−3,64%706,98 K+39,47%0,10412 USD0,10000 USD2,04 M
Strong sell
DOGEUSDDOGE / DollarBitfinex0,10034000 USD−3,57%699,66 K+18,14%0,10488000 USD0,10034000 USD2,34 M
Strong sell
DOGEGBPDogecoin / British PoundCoinbase0,0734 GBP−3,29%677,76 K+28,63%0,0765 GBP0,0734 GBP2,48 M
Strong sell
DOGEUSDCDOGECOIN / USDCKCEX0,09971 USDC−3,77%618,45 K+10,93%0,10454 USDC0,09971 USDC2,44 M
Strong sell
DOGEEURDogecoin / EuroCoinbase0,0847 EUR−3,64%604,38 K−59,01%0,0885 EUR0,0847 EUR2,5 M
Strong sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10009000 USDT−3,59%590,85 K+5,54%0,10470000 USDT0,10009000 USDT2,03 M
Strong sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,367229 TRY−3,98%580,13 K−8,95%4,577622 TRY4,329411 TRY2,16 M
Strong sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,09995 USD−3,49%515,13 K+14,45%0,10449 USD0,09995 USD1,67 M
Strong sell
DOGEUSDDogecoin/USDOKX0,09982 USD−3,65%488,42 K+9,22%0,10456 USD0,09982 USD2,13 M
Strong sell
DOGEEURDogecoin / EuroWhiteBIT0,084455 EUR−3,81%476,9 K−69,14%0,087917 EUR0,084455 EUR2,69 M
Strong sell