Inizia

DOGE SOL PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano DOGE SOL PERPETUAL

Ottieni i tassi di cambio della criptovaluta DOGE SOL PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a DOGESOL.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,23189 USDT−1,20%1,58 B+46,43%0,23581 USDT0,23170 USDT1,28 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,23185 USDT−1,23%1,14 B+41,65%0,23584 USDT0,23174 USDT270,96 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,23182 USDT−1,25%671,05 M+38,56%0,23581 USDT0,23173 USDT536,53 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,23180 USDT−1,24%617,06 M+50,52%0,23587 USDT0,23170 USDT538,37 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,23179 USDT−1,27%615,42 M+50,54%0,23587 USDT0,23170 USDT537,64 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,23194 USDT−1,18%436,4 M+41,77%0,23582 USDT0,23173 USDT353,44 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,23191 USDT−1,21%418,68 M+19,35%0,23580 USDT0,23173 USDT305,09 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,23210 USDT−1,15%238,56 M+49,46%0,23592 USDT0,23185 USDT206,01 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,23182 USDT−1,24%186,65 M+41,66%0,23584 USDT0,23175 USDT155,38 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,23198 USDC−1,23%171,77 M+30,20%0,23602 USDC0,23190 USDC152,04 M
Vendi
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,23188 USDT−1,22%159,87 M+34,96%0,23584 USDT0,23173 USDT135,16 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,231910 USDT−1,19%141,78 M+8,70%0,235890 USDT0,231730 USDT157,51 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,23198 USDT−1,21%132,11 M+38,76%0,23592 USDT0,23185 USDT91,83 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,23199 USDT−1,22%94,82 M+53,14%0,23594 USDT0,23186 USDT83,02 M
Vendi
DOGEKRWDogecoin / KRWUpBit332,0 KRW−0,90%70,77 M+41,77%337,0 KRW331,0 KRW58,21 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,23201 USD−1,19%66,36 M+50,94%0,23599 USD0,23181 USD13,52 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,232069 USDT−0,68%59,64 M+49,76%0,238932 USDT0,230655 USDT136,44 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23207 USDT−1,09%54,87 M+48,76%0,23587 USDT0,23175 USDT12,02 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,23206 USD−1,23%49,64 M+29,71%0,23609 USD0,23200 USD43,89 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,23206 USDC−1,23%49,44 M+30,42%0,23609 USDC0,23200 USDC43,89 M
Vendi
DOGEUSDTDogeCoin/TetherGate.io0,23191 USDT−1,23%41,84 M+20,99%0,23590 USDT0,23183 USDT28,32 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb330,0000 KRW−1,20%40,97 M+40,83%336,0000 KRW330,0000 KRW34,23 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,23205 USDT−1,18%40,04 M+19,88%0,23593 USDT0,23190 USDT26,95 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,23210 USDT−0,68%36,29 M+27,06%0,23895 USDT0,23073 USDT80,3 M
Neutro
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,23195 USDT−1,18%33,06 M+23,77%0,23579 USDT0,23174 USDT23,69 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011060 SOL−0,53%31,33 M+39,27%0,0011169 SOL0,0011007 SOL59,83 M
Vendi adesso
DOGEXRPDOGECOIN/XRPBitrue0,08022 XRP−0,63%30,02 M+41,82%0,08225 XRP0,08020 XRP57,62 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,23206 USDT−1,18%29,37 M+10,58%0,23593 USDT0,23188 USDT23,97 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,231942 USDT−1,25%28,01 M+28,04%0,235890 USDT0,231915 USDT24,46 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,23193 USDT−1,16%26,43 M+16,49%0,23598 USDT0,23174 USDT25,81 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,23182 USDT−1,26%26,38 M+75,56%0,23580 USDT0,23173 USDT19,5 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,23215 USDC−1,20%25,03 M+29,47%0,23609 USDC0,23200 USDC22,9 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,232414 USDT−1,04%23,7 M+46,35%0,235944 USDT0,231898 USDT22,11 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,23213 USDC−1,23%23,4 M+42,00%0,23612 USDC0,23205 USDC15,95 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,23206 USD−1,22%19,17 M+263,43%0,23590 USD0,23206 USD7,07 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,2320502 USD−1,23%19,14 M+115,60%0,2360695 USD0,2320502 USD15,24 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,232119 USD−1,21%18,92 M+56,73%0,236125 USD0,232001 USD20,68 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,231924 USDT−1,25%18,86 M+54,68%0,235861 USDT0,231924 USDT13,76 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,23207 USDC−1,20%17,93 M+22,75%0,23602 USDC0,23192 USDC15,41 M
Neutro
DOGEUSDC.PDogecoin/USD coinToobit0,23199 USDC−1,25%17,11 M+29,53%0,23602 USDC0,23194 USDC15,01 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,23202 USDT−1,20%14,08 M+28,61%0,23589 USDT0,23185 USDT13,06 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,23213 USD−1,17%13,98 M+96,92%0,23603 USD0,23192 USD1,82 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,2909678 ADA−0,12%13,62 M+34,99%0,2937551 ADA0,2899316 ADA26,66 M
Neutro
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,23213 USDC−1,19%13,03 M+26,77%0,23601 USDC0,23193 USDC10,62 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,23182 USDT−1,26%12,69 M+15,41%0,23579 USDT0,23176 USDT9,64 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,23198 USDT−0,73%12,3 M+19,45%0,23891 USDT0,23077 USDT24,73 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,23196 USDT−1,20%10,44 M+20,35%0,23587 USDT0,23190 USDT10,4 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,232131 USD−1,22%10,11 M+4,94%0,236090 USD0,232131 USD8,92 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,231955 USDT−1,21%7,08 M+54,41%0,235882 USDT0,231845 USDT6,85 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,23203 USDT−1,18%4,64 M+37,30%0,23591 USDT0,23186 USDT4,27 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,3139 USDT−5,96%4,16 M+65,44%0,3414 USDT0,3130 USDT3,16 M
Vendi adesso
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,23199 USDC−1,30%3,81 M+4,73%0,23599 USDC0,23191 USDC5 M
Vendi
DOGETHBDogecoinBitkub7,5078 THB+0,59%3,48 M−0,43%7,6853 THB7,4257 THB6,18 M
Neutro
DOGESOL.PDOGE SOL PERPETUALPionex0,0011060 SOL+0,19%3,38 M+46,70%0,0011108 SOL0,0011015 SOL2,69 M
Vendi adesso
DOGEBTC.PDOGE BTC PERPETUALPionex0,000002036 BTC−0,83%3,33 M+39,90%0,000002061 BTC0,000002028 BTC2,72 M
Vendi adesso
DOGEBTCDogecoin / BitcoinBinance0,00000203 BTC−0,98%3,32 M+2,21%0,00000206 BTC0,00000202 BTC1,57 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,2315 USD−1,28%3,21 M+0,91%0,2359 USD0,2314 USD1,57 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,23215 USDC−0,74%3,1 M+99,75%0,23916 USDC0,23088 USDC6,69 M
Neutro
DOGEEURDogecoin / EuroKraken0,1979325 EUR−1,18%3,09 M+66,16%0,2010191 EUR0,1979325 EUR472,88 K
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,2320400 USDT−1,18%2,85 M+17,70%0,2359100 USDT0,2318416 USDT2,62 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance9,661 TRY−1,07%2,55 M+24,63%9,811 TRY9,648 TRY1,76 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,19789 EUR−1,25%2,53 M+36,02%0,20133 EUR0,19784 EUR1,27 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000055522 ETH−0,34%2,39 M+40,91%0,000055896 ETH0,000055278 ETH1,88 M
Vendi
DOGEJPYDogecoin / JPYBinance34,49 JPY−1,29%2,02 M+57,41%35,10 JPY34,49 JPY1,76 M
Vendi
DOGEEURDOGE / EURMEXC0,19778 EVC−1,38%1,88 M+53,58%0,20137 EVC0,19754 EVC1,66 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate.io0,007112 USDT+6,48%1,7 M−16,63%0,007120 USDT0,006534 USDT47,33 M
Neutro
DOGEUSDCDOGECOIN/USD COINBitrue0,23214 USDC−0,60%1,65 M+21,72%0,23913 USDC0,23093 USDC3,62 M
Vendi
DOGEEURDogecoin / EuroBinance0,19790 EUR−1,22%1,62 M+24,18%0,20129 EUR0,19786 EUR1,16 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,232180 USD−1,14%1,6 M+184,41%0,236050 USD0,232000 USD1,29 M
Vendi adesso
DOGEUSDDogecoin / U.S. DollarGemini0,232180 USD−1,14%1,6 M+184,41%0,236050 USD0,232000 USD1,29 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,232180 USDC−1,14%1,6 M+184,41%0,236050 USDC0,232000 USDC1,29 M
Vendi adesso
DOGEUSDCDogecoin / USD CoinKraken0,23234 USDC−1,56%1,6 M+51,52%0,23662 USDC0,23234 USDC228,68 K
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,23187 USD−1,16%1,49 M−48,33%0,23581 USD0,23171 USD597,04 K
Vendi adesso
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,23275 USDC+0,06%1,19 M+133,66%0,23890 USDC0,22879 USDC4,87 M
Neutro
DOGEUSDDogecoin/USDOKX0,23216 USD−1,17%984,08 K−52,36%0,23608 USD0,23214 USD1,15 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,20349e-5 BTC−1,11%970,08 K+61,42%0,20651e-5 BTC0,2026e-5 BTC862,42 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,23200 USDC−1,22%951,43 K+14,13%0,23594 USDC0,23193 USDC291,63 K
Vendi
DOGEUSDCDOGE / USDCMEXC0,2323483 USDC−1,27%784,31 K+161,50%0,2359605 USDC0,2322488 USDC50,59 K
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,2324 USDT−1,11%724,01 K+83,45%0,2357 USDT0,2319 USDT467,13 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000205 BTC−0,97%717,88 K−6,08%0,00000209 BTC0,00000202 BTC1,29 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,23210 USDC−1,24%714,17 K+28,09%0,23610 USDC0,23204 USDC524,55 K
Compra
DOGEEURDogecoin / EuroCoinbase0,1980 EUR−1,15%697,18 K−27,73%0,2013 EUR0,1979 EUR296,47 K
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,23248 USDC−1,06%695,04 K+93,90%0,23604 USDC0,23210 USDC353,91 K
Vendi
DOGEBTCDogecoin / BitcoinHTX0,2035e-5 BTC−0,97%662,07 K+1.190,02%0,20892e-5 BTC0,203e-5 BTC2,04 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,23249 USDT−1,01%571,67 K+196,94%0,23565 USDT0,23236 USDT302,07 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,23212000 USDT−1,23%557,92 K+104,56%0,23595000 USDT0,23207000 USDT354,9 K
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,23253 USDC−1,09%516,46 K−4,56%0,23592 USDC0,23220 USDC283,61 K
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,03345 USDT−3,55%444,34 K+23,51%0,03488 USDT0,03344 USDT2,26 M
Vendi adesso
DOGEUSDDOGE / DollarBitfinex0,23265000 USD−1,11%406,2 K+101,33%0,23639000 USD0,23227000 USD132,72 K
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,23217 USDC−1,27%396,45 K+37,44%0,23619 USDC0,23197 USDC376,66 K
Neutro
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,009815 USDT+3,79%382,92 K−7,81%0,009815 USDT0,009363 USDT6,56 M
Neutro
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,2988 SGD−1,13%342,41 K+5,17%0,3036 SGD0,2988 SGD101,05 K
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,2296 USD−1,21%340,08 K+5,09%0,2335 USD0,2296 USD77,66 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,23153 USDT−1,12%309,82 K−11,61%0,23627 USDT0,23144 USDT306,26 K
Vendi
DOGEBTCDogecoin / BitcoinKraken0,000002037 BTC−0,97%301,66 K−11,65%0,000002056 BTC0,000002030 BTC155,8 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,19822 EUR−1,05%297,97 K−93,55%0,20115 EUR0,19810 EUR115,02 K
Vendi
DOGEGBPDogecoin / British PoundKraken0,1729708 GBP−1,14%291,38 K+135,58%0,1751639 GBP0,1728213 GBP39,76 K
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,23214 USDC−1,20%256,82 K+101,94%0,23597 USDC0,23208 USDC234,23 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1730 GBP−1,37%175,46 K−24,92%0,1757 GBP0,1730 GBP128,87 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000204 BTC−0,97%164,96 K+44,20%0,00000205 BTC0,00000203 BTC180,13 K
Vendi