Inizia

Dogecoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10056 USDT−1,94%702,56 M−44,76%0,10355 USDT0,09844 USDT6,8 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10054 USDT−2,05%546,14 M−41,82%0,10355 USDT0,09819 USDT537,87 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10055 USDT−1,99%261,82 M−41,53%0,10351 USDT0,09845 USDT2,52 B
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10058 USDT−1,96%201,66 M−35,85%0,10351 USDT0,09849 USDT1,94 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10054 USDT−2,02%193,07 M−48,25%0,10350 USDT0,09839 USDT1,89 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10055 USDT−2,03%192,32 M−48,31%0,10350 USDT0,09839 USDT1,88 B
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10051 USDC−2,00%135,24 M−20,81%0,10350 USDC0,09822 USDC1,31 B
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,100560 USDT−2,09%123,49 M−37,63%0,103648 USDT0,098351 USDT1,18 B
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,10059 USDT−2,00%107,27 M−38,65%0,10350 USDT0,09829 USDT1,03 B
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,10063 USDT−2,02%103,65 M−59,58%0,10360 USDT0,09850 USDT1,01 B
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10060 USDT−1,95%86,33 M−44,61%0,10350 USDT0,09849 USDT836,16 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,10061 USDT−2,00%66,18 M−58,14%0,10358 USDT0,09851 USDT645,1 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10051 USDC−1,98%59,51 M−45,02%0,10351 USDC0,09840 USDC577,79 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10055 USDT−1,99%57,4 M−58,63%0,10353 USDT0,09837 USDT557,48 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10055 USDT−2,03%53,39 M−44,30%0,10348 USDT0,09843 USDT515,4 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10057 USDT−1,99%44,09 M−43,49%0,10351 USDT0,09845 USDT426,22 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,100615 USDT−2,05%42 M−56,51%0,103429 USDT0,098655 USDT407,67 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,10062 USDT−2,03%41,92 M−59,68%0,10358 USDT0,09857 USDT406,96 M
Vendi
DOGEKRWDogecoin / KRWUpBit150,0 KRW−1,96%35,77 M−58,88%154,0 KRW146,0 KRW333,61 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1006200 USDT−2,02%34,07 M−46,80%0,1036104 USDT0,0985800 USDT333,49 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,10059 USDC−1,98%29,9 M−48,00%0,10353 USDC0,09845 USDC300,56 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,10059 USD−1,98%29,8 M−48,31%0,10353 USD0,09845 USD300,56 M
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100608 USDT−1,97%28,92 M−43,24%0,103581 USDT0,098477 USDT281,53 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10061 USDT−1,97%27,22 M−18,19%0,10350 USDT0,09844 USDT262,39 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,100653 USDT−2,02%25,09 M−57,15%0,103661 USDT0,098502 USDT240,38 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,10062 USDT−2,00%20,8 M−40,88%0,10356 USDT0,09850 USDT200,4 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10055 USDT−1,98%18,31 M−45,84%0,10352 USDT0,09843 USDT17,85 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10051 USD−1,97%16,21 M−56,19%0,10345 USD0,09833 USD15,84 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,10064 USDT−1,99%16,07 M−45,14%0,10357 USDT0,09849 USDT156,77 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10064 USDT−1,99%14,96 M−27,82%0,10356 USDT0,09857 USDT143,56 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06769 XRP+0,21%14,55 M−51,56%0,06828 XRP0,06730 XRP28,31 M
Neutro
DOGEUSDTDogecoin / Tether USDHTX0,100656 USDT+1,04%14,53 M−74,78%0,101403 USDT0,099554 USDT45,44 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011693 SOL−2,33%13,98 M−52,59%0,0012054 SOL0,0011665 SOL27,25 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,10061 USDT−2,00%13,12 M−52,92%0,10357 USDT0,09851 USDT126,51 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10066 USDT−1,95%12,57 M−50,56%0,10348 USDT0,09860 USDT121,93 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb149,0000 KRW−2,61%12,1 M−60,05%154,0000 KRW146,0000 KRW112,65 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10063 USDT+1,03%11,6 M−41,00%0,10140 USDT0,09948 USDT29,87 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,100637 USDT−2,04%10,48 M−18,87%0,103566 USDT0,098540 USDT103,27 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10051 USDT+0,90%9,91 M−49,58%0,10139 USDT0,09948 USDT20,84 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10053 USDT−2,02%9,5 M−19,53%0,10349 USDT0,09843 USDT89,66 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,10059 USDC−2,01%9,29 M−51,03%0,10353 USDC0,09847 USDC90,08 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10063 USDT−2,02%8,57 M−58,60%0,10359 USDT0,09851 USDT83,24 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,10061 USDT−2,03%8,05 M−56,03%0,10357 USDT0,09850 USDT78,22 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,10053 USDC−1,95%7,58 M−43,81%0,10340 USDC0,09851 USDC73,39 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,100587 USD−1,98%7,2 M−27,38%0,103518 USD0,098462 USD69,85 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1005834 USD−1,98%6,87 M−62,71%0,1036160 USD0,0985301 USD66,69 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10056 USDT−1,98%6,73 M−39,96%0,10349 USDT0,09849 USDT64,88 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10051 USDC−1,98%6,68 M−51,22%0,10347 USDC0,09841 USDC64,77 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,10060 USD−1,98%5,92 M−53,88%0,10359 USD0,09847 USD57,93 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,10066 USDT−1,95%5,27 M−51,50%0,10358 USDT0,09853 USDT51,39 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3526371 ADA−1,22%5,17 M−53,65%0,3599611 ADA0,3505678 ADA10,41 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10067 USDC−1,83%4,66 M−60,79%0,10348 USDC0,09850 USDC44,63 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,04990 USDT−11,56%4,46 M−34,04%0,05941 USDT0,04500 USDT81,7 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10054 USD−1,98%4,05 M−13,00%0,10343 USD0,09839 USD4,01 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10050 USDC−2,03%3,61 M−31,19%0,10347 USDC0,09839 USDC34,94 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,4441 USDT+7,23%3,52 M−46,80%1,5964 USDT1,3092 USDT2,43 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance4,396 TRY−1,96%2,9 M−47,57%4,521 TRY4,304 TRY28,92 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,100636 USDT−2,02%2,81 M−57,44%0,103564 USDT0,098544 USDT27,41 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,084970 EUR−1,86%2,6 M−56,21%0,087300 EUR0,083180 EUR25,56 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,10066 USDT−1,98%2,27 M−53,02%0,10354 USDT0,09852 USDT21,93 M
Vendi
DOGETRYDogecoin / Türk lirasıWhiteBIT4,401729 TRY−1,92%2,13 M−25,77%4,521363 TRY4,301707 TRY20,06 M
Vendi
DOGEEURDogecoin / EuroKraken0,0849783 EUR−1,80%2,05 M−53,33%0,0872054 EUR0,0831226 EUR19,99 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,006071 USDT+4,24%2,02 M−64,93%0,006371 USDT0,005728 USDT328,15 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10053 USDC−1,97%1,93 M−53,51%0,10341 USDC0,09843 USDC19,05 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0011690 SOL−1,89%1,69 M−43,27%0,0012064 SOL0,0011663 SOL16,2 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001465 BTC−1,81%1,69 M−44,55%0,000001503 BTC0,000001456 BTC16,23 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,49386 USDT−7,25%1,64 M−45,43%0,54503 USDT0,46403 USDT3,1 M
Compra
DOGEUSDCDOGEUSDC SPOTBybit0,10060 USDC−2,09%1,44 M−40,94%0,10351 USDC0,09846 USDC14,15 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,10059 USDC−1,99%1,38 M−62,84%0,10354 USDC0,09848 USDC12,94 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000050457 ETH−3,35%1,17 M−46,84%0,000052464 ETH0,000050213 ETH11,33 M
Compra
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10052 USD−2,03%1,14 M−53,40%0,10337 USD0,09840 USD1,13 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,10058 USDC+0,99%1,05 M−44,09%0,10133 USDC0,09944 USDC2,6 M
Vendi
DOGETHBDogecoinBitkub3,1265 THB−0,61%1,05 M−66,11%3,1475 THB3,1100 THB451,04 K
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC−2,01%1,02 M−82,86%0,00000150 BTC0,00000145 BTC9,8 M
Compra
DOGEUSDDogecoin / US DollarBinance0,1001 USD−2,25%981,34 K−83,19%0,1036 USD0,0989 USD9,8 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0739 GBP−1,73%915,26 K−41,77%0,0758 GBP0,0724 GBP5,54 M
Vendi
DOGEEURDogecoin / EuroBinance0,08494 EUR−1,85%898,96 K−64,76%0,08732 EUR0,08311 EUR8,8 M
Vendi
DOGEEURDOGE / EURMEXC0,08493 EVC−1,76%833,67 K−59,71%0,08740 EVC0,08308 EVC8,08 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100500 USD−2,09%797,12 K−47,72%0,103467 USD0,098360 USD7,78 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,0849 EUR−1,96%728,89 K+138,47%0,0872 EUR0,0831 EUR7,14 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,10062 USDC−1,97%695,75 K−50,60%0,10353 USDC0,09841 USDC6,73 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,084814 EUR−1,83%676,27 K−44,44%0,087245 EUR0,083376 EUR6,56 M
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10051 USDC−1,98%645,03 K−38,90%0,10347 USDC0,09842 USDC6,28 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,10058 USDC−2,05%640,99 K−27,99%0,10344 USDC0,09861 USDC6,18 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,100720 USD−1,90%555,42 K−49,24%0,103500 USD0,098530 USD5,49 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,100720 USD−1,90%555,42 K−49,24%0,103500 USD0,098530 USD5,49 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,100720 USDC−1,90%555,36 K−49,24%0,103500 USDC0,098530 USDC5,49 M
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10049 USDC−2,09%517,7 K−56,69%0,10345 USDC0,09842 USDC5,09 M
Vendi
DOGEJPYDogecoin / JPYBinance15,48 JPY−1,53%506,55 K−66,89%15,90 JPY15,16 JPY4,9 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10043 USDC−1,50%456,39 K−61,10%0,10322 USDC0,09841 USDC3,58 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,10059 USDC−2,02%439,11 K−33,55%0,10352 USDC0,09854 USDC4,24 M
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,100585 USDC−2,01%423,63 K−42,52%0,103330 USDC0,098732 USDC4,14 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,10059 USDC+1,02%399,21 K−66,00%0,10137 USDC0,09944 USDC836,24 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,101773 USD−1,37%398,47 K−76,00%0,103918 USD0,099384 USD3,83 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,1466e-5 BTC−1,85%352,01 K−70,70%0,14985e-5 BTC0,14576e-5 BTC3,45 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000146 BTC−0,68%351,96 K−66,27%0,00000151 BTC0,00000145 BTC616,62 K
Compra
DOGEUSDDogecoin/USDOKX0,10062 USD−1,95%328,92 K−72,87%0,10351 USD0,09850 USD3,24 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,10069 USDT−1,98%325,18 K−56,95%0,10360 USDT0,09864 USDT3,19 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1007 USDT−2,04%324,69 K−80,41%0,1035 USDT0,0986 USDT3,16 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10058000 USDT−2,00%307,77 K−67,36%0,10355000 USDT0,09866000 USDT3 M
Vendi