Inizia

Dogecoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09987 USDT−1,11%644,78 M−35,50%0,10130 USDT0,09894 USDT1,13 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10002 USDT−0,96%508,61 M−30,37%0,10128 USDT0,09896 USDT86,32 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09987 USDT−1,08%232,47 M−37,07%0,10125 USDT0,09906 USDT399,55 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09989 USDT−1,09%193,7 M−29,73%0,10123 USDT0,09905 USDT417,72 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10003 USDT−0,95%181,21 M−37,23%0,10126 USDT0,09897 USDT285,82 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09991 USDT−1,09%180,31 M−37,41%0,10126 USDT0,09897 USDT284,37 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09993 USDC−0,97%142,19 M+14,66%0,10124 USDC0,09897 USDC316,38 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,099920 USDT−1,13%118,36 M−28,39%0,101364 USDT0,098969 USDT296,44 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,09997 USDT−0,99%101,29 M−28,61%0,10123 USDT0,09906 USDT208,66 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,09995 USDT−1,11%95,07 M−46,40%0,10132 USDT0,09909 USDT162,59 M
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09990 USDT−1,04%79,29 M−35,31%0,10123 USDT0,09906 USDT140,34 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,10005 USDT−0,98%61,34 M−42,57%0,10136 USDT0,09909 USDT97,33 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09994 USDC−0,98%56,27 M−30,06%0,10122 USDC0,09896 USDC102,39 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10001 USDT−0,94%50,16 M−50,83%0,10126 USDT0,09898 USDT78,37 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09999 USDT−0,97%49,1 M−36,67%0,10123 USDT0,09907 USDT85,56 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09997 USDT−0,97%41,17 M−30,56%0,10125 USDT0,09906 USDT74,74 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,099952 USDT−1,08%40,39 M−37,16%0,101287 USDT0,099157 USDT68,11 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,10004 USDT−0,98%38,48 M−45,85%0,10130 USDT0,09911 USDT66,09 M
Vendi
DOGEKRWDogecoin / KRWUpBit149,0 KRW0,00%32,41 M−49,12%150,0 KRW147,0 KRW59,83 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1000900 USDT−0,96%31,35 M−27,13%0,1013623 USDT0,0990888 USDT36,53 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,09987 USDC−1,13%27,35 M−39,01%0,10127 USDC0,09907 USDC71,23 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,09987 USD−1,13%27,14 M−39,62%0,10127 USD0,09907 USD71,23 M
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100009 USDT−1,00%27,03 M−37,19%0,101296 USDT0,098985 USDT30,82 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09989 USDT−1,09%26,95 M−3,62%0,10124 USDT0,09906 USDT59,14 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,099923 USDT−1,05%24,76 M−48,01%0,101355 USDT0,099144 USDT72,36 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,10005 USDT−0,96%20,55 M−23,35%0,10138 USDT0,09912 USDT45,19 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09997 USDT−1,00%17,26 M−38,37%0,10126 USDT0,09904 USDT3,69 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09993 USD−0,99%15,83 M−38,22%0,10119 USD0,09888 USD3 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,100067 USDT+0,45%14,68 M−58,09%0,101403 USDT0,099096 USDT78,14 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,10006 USDT−0,95%14,47 M−37,43%0,10132 USDT0,09909 USDT23,24 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10001 USDT−1,03%13,38 M−23,24%0,10131 USDT0,09912 USDT24,08 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06771 XRP+0,24%13,28 M−39,70%0,06828 XRP0,06730 XRP52,98 M
Neutro
DOGESOLDOGECOIN/SOLANABitrue0,0011548 SOL−3,54%12,64 M−42,17%0,0012054 SOL0,0011538 SOL50,44 M
Compra
DOGEUSDTDOGEUSDT SPOTBitget0,10006 USDT−0,95%11,89 M−40,32%0,10136 USDT0,09911 USDT18,95 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09989 USDT−1,13%11,67 M−36,49%0,10132 USDT0,09913 USDT20,32 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb148,0000 KRW−1,33%10,89 M−45,99%150,0000 KRW147,0000 KRW17,94 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10007 USDT+0,47%10,84 M−30,08%0,10140 USDT0,09912 USDT53,66 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,099921 USDT−1,08%10,06 M−2,28%0,101342 USDT0,099126 USDT8,07 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09998 USDT−1,00%9,03 M−14,75%0,10142 USDT0,09908 USDT21,84 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09993 USDT+0,32%9 M−40,05%0,10139 USDT0,09912 USDT39,02 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,10000 USDC−1,01%8,2 M−44,37%0,10131 USDC0,09901 USDC9,12 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10002 USDT−1,03%7,91 M−44,35%0,10131 USDT0,09912 USDT13,35 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,10001 USDT−1,01%7,34 M−43,62%0,10129 USDT0,09912 USDT12,75 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,09994 USDC−1,00%7,22 M−26,49%0,10120 USDC0,09901 USDC14,17 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,100011 USD−0,99%6,93 M−6,30%0,101302 USD0,099062 USD13,37 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09994 USDC−0,96%6,35 M−34,45%0,10121 USDC0,09901 USDC12,12 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,0998734 USD−1,17%6,29 M−45,90%0,1012465 USD0,0990401 USD8,81 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,10004 USD−0,93%5,89 M−36,85%0,10125 USD0,09885 USD13,19 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09990 USDT−1,08%5,73 M−28,57%0,10123 USDT0,09907 USDT7,67 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,09996 USDT−1,07%5,3 M−33,64%0,10131 USDT0,09912 USDT11,47 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09997 USD−0,93%4,76 M+3,69%0,10117 USD0,09896 USD1,7 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3490481 ADA−2,22%4,63 M−45,48%0,3599611 ADA0,3484046 ADA19,15 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09990 USDC−1,01%4,02 M−51,05%0,10120 USDC0,09895 USDC5,61 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,4925 USDT+5,99%3,61 M−25,33%1,5578 USDT1,3925 USDT727,4 K
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10000 USDC−0,89%3,56 M−16,18%0,10117 USDC0,09901 USDC7,79 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,04849 USDT−4,53%3,44 M−41,05%0,05142 USDT0,04633 USDT15,47 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance4,365 TRY−1,13%2,91 M−26,48%4,424 TRY4,329 TRY3,5 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,100066 USDT−0,97%2,72 M−35,60%0,101350 USDT0,099105 USDT4,53 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,084360 EUR−1,09%2,64 M−41,08%0,085560 EUR0,083760 EUR3,42 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,09994 USDT−1,09%2,09 M−40,04%0,10131 USDT0,09913 USDT3,96 M
Vendi
DOGETRYDogecoin / Türk lirasıWhiteBIT4,368596 TRY−1,10%1,97 M−13,33%4,429878 TRY4,328127 TRY2,53 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,006183 USDT+3,31%1,92 M−47,65%0,006336 USDT0,005942 USDT83,27 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09996 USDC−0,96%1,92 M−40,62%0,10118 USDC0,09888 USDC1,54 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,09987 USDC−1,21%1,71 M−9,63%0,10122 USDC0,09909 USDC4,72 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0011549 SOL−1,16%1,54 M−35,65%0,0011694 SOL0,0011540 SOL2,73 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001462 BTC−0,27%1,54 M−36,58%0,000001470 BTC0,000001456 BTC2,67 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,48340 USDT−3,42%1,44 M−30,23%0,50297 USDT0,47403 USDT576,93 K
Compra
DOGEEURDogecoin / EuroKraken0,0843500 EUR−1,03%1,38 M−66,97%0,0855031 EUR0,0836900 EUR1,53 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,10002 USDC−0,98%1,2 M−49,38%0,10126 USDC0,09908 USDC1,44 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09967 USD−1,29%1,17 M−29,11%0,10113 USD0,09897 USD186,22 K
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000050463 ETH−0,16%1,07 M−38,72%0,000050637 ETH0,000050221 ETH1,86 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,09989 USDC+0,30%921,34 K−41,52%0,10133 USDC0,09910 USDC3,87 M
Vendi
DOGETHBDogecoinBitkub3,1160 THB−0,94%910,09 K−58,50%3,1551 THB3,0911 THB2,75 M
Vendi
DOGEEURDogecoin / EuroBinance0,08439 EUR−1,00%856,05 K−52,64%0,08552 EUR0,08370 EUR1,03 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,099970 USD−0,96%775,68 K−18,72%0,101180 USD0,099230 USD735,08 K
Vendi
DOGEEURDOGE / EURMEXC0,08435 EVC−1,11%765,32 K−45,85%0,08564 EVC0,08364 EVC1,32 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000146 BTC0,00%676,28 K−77,06%0,00000147 BTC0,00000145 BTC827,36 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,084386 EUR−0,74%653,01 K−33,08%0,085450 EUR0,083587 EUR1,21 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,10002 USDC−1,00%652,81 K−39,16%0,10129 USDC0,09908 USDC1,01 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,0998 USD−0,80%624,91 K−77,95%0,1014 USD0,0991 USD827,36 K
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,09997 USDC−1,16%591,39 K−22,06%0,10135 USDC0,09912 USDC1,08 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,099840 USD−1,15%557,78 K−25,31%0,101200 USD0,099130 USD622,08 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,099840 USDC−1,15%557,7 K−25,31%0,101200 USDC0,099130 USDC622,08 K
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,100090 USD−0,90%556,71 K−18,96%0,101200 USD0,099130 USD625,49 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09975 USDC−1,28%547,1 K−37,46%0,10118 USDC0,09901 USDC1,47 M
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09995 USDC−0,96%509,15 K−44,50%0,10120 USDC0,09902 USDC887,83 K
Vendi
DOGEJPYDogecoin / JPYBinance15,31 JPY−1,48%450,04 K−57,91%15,53 JPY15,18 JPY611,85 K
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09949 USDC−2,42%433,14 K−43,43%0,10322 USDC0,09841 USDC4,16 M
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,099845 USDC−1,16%408,91 K−28,96%0,101252 USDC0,099165 USDC78,76 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0736 GBP−0,67%404,03 K−77,82%0,0743 GBP0,0729 GBP775,86 K
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,10004 USDC−0,97%399,64 K−27,54%0,10126 USDC0,09909 USDC653,68 K
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,14613e-5 BTC−0,33%394,96 K−48,76%0,14691e-5 BTC0,14581e-5 BTC913,7 K
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,100264 USD−1,44%371,39 K−66,14%0,101757 USD0,100264 USD774,37 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,0844 EUR−1,06%366,76 K−41,52%0,0855 EUR0,0837 EUR613,51 K
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,10005 USDC+0,48%351,25 K−53,45%0,10137 USDC0,09910 USDC1,27 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1000 USDT−0,99%349,3 K−66,99%0,1013 USDT0,0991 USDT813,21 K
Vendi
DOGEUSDDogecoin/USDOKX0,09995 USD−1,15%322,83 K−50,64%0,10125 USD0,09893 USD627,9 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,09983900 USDT−1,12%301,5 K−50,66%0,10123000 USDT0,09896900 USDT702,93 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,14649e-5 BTC+0,10%299,01 K−37,91%0,14729e-5 BTC0,14562e-5 BTC622,51 K
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000147 BTC0,00%260 K−65,12%0,00000151 BTC0,00000145 BTC1,16 M
Compra