Dogecoin
Nessun attività
Borse
Ottieni i tassi Dogecoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,10056 USDT | −1,94% | 702,56 M | −44,76% | 0,10355 USDT | 0,09844 USDT | 6,8 B | Vendi | ||
| 0,10054 USDT | −2,05% | 546,14 M | −41,82% | 0,10355 USDT | 0,09819 USDT | 537,87 M | Vendi | ||
| 0,10055 USDT | −1,99% | 261,82 M | −41,53% | 0,10351 USDT | 0,09845 USDT | 2,52 B | Vendi | ||
| 0,10058 USDT | −1,96% | 201,66 M | −35,85% | 0,10351 USDT | 0,09849 USDT | 1,94 B | Vendi | ||
| 0,10054 USDT | −2,02% | 193,07 M | −48,25% | 0,10350 USDT | 0,09839 USDT | 1,89 B | Vendi | ||
| 0,10055 USDT | −2,03% | 192,32 M | −48,31% | 0,10350 USDT | 0,09839 USDT | 1,88 B | Vendi | ||
| 0,10051 USDC | −2,00% | 135,24 M | −20,81% | 0,10350 USDC | 0,09822 USDC | 1,31 B | Vendi | ||
| 0,100560 USDT | −2,09% | 123,49 M | −37,63% | 0,103648 USDT | 0,098351 USDT | 1,18 B | Vendi | ||
| 0,10059 USDT | −2,00% | 107,27 M | −38,65% | 0,10350 USDT | 0,09829 USDT | 1,03 B | Vendi | ||
| 0,10063 USDT | −2,02% | 103,65 M | −59,58% | 0,10360 USDT | 0,09850 USDT | 1,01 B | Vendi | ||
| 0,10060 USDT | −1,95% | 86,33 M | −44,61% | 0,10350 USDT | 0,09849 USDT | 836,16 M | Vendi | ||
| 0,10061 USDT | −2,00% | 66,18 M | −58,14% | 0,10358 USDT | 0,09851 USDT | 645,1 M | Vendi | ||
| 0,10051 USDC | −1,98% | 59,51 M | −45,02% | 0,10351 USDC | 0,09840 USDC | 577,79 M | Vendi | ||
| 0,10055 USDT | −1,99% | 57,4 M | −58,63% | 0,10353 USDT | 0,09837 USDT | 557,48 M | Vendi | ||
| 0,10055 USDT | −2,03% | 53,39 M | −44,30% | 0,10348 USDT | 0,09843 USDT | 515,4 M | Vendi | ||
| 0,10057 USDT | −1,99% | 44,09 M | −43,49% | 0,10351 USDT | 0,09845 USDT | 426,22 M | Vendi | ||
| 0,100615 USDT | −2,05% | 42 M | −56,51% | 0,103429 USDT | 0,098655 USDT | 407,67 M | Vendi | ||
| 0,10062 USDT | −2,03% | 41,92 M | −59,68% | 0,10358 USDT | 0,09857 USDT | 406,96 M | Vendi | ||
| 150,0 KRW | −1,96% | 35,77 M | −58,88% | 154,0 KRW | 146,0 KRW | 333,61 M | Vendi | ||
| 0,1006200 USDT | −2,02% | 34,07 M | −46,80% | 0,1036104 USDT | 0,0985800 USDT | 333,49 M | Vendi | ||
| 0,10059 USDC | −1,98% | 29,9 M | −48,00% | 0,10353 USDC | 0,09845 USDC | 300,56 M | Vendi | ||
| 0,10059 USD | −1,98% | 29,8 M | −48,31% | 0,10353 USD | 0,09845 USD | 300,56 M | Vendi | ||
| 0,100608 USDT | −1,97% | 28,92 M | −43,24% | 0,103581 USDT | 0,098477 USDT | 281,53 M | Vendi | ||
| 0,10061 USDT | −1,97% | 27,22 M | −18,19% | 0,10350 USDT | 0,09844 USDT | 262,39 M | Vendi | ||
| 0,100653 USDT | −2,02% | 25,09 M | −57,15% | 0,103661 USDT | 0,098502 USDT | 240,38 M | Vendi | ||
| 0,10062 USDT | −2,00% | 20,8 M | −40,88% | 0,10356 USDT | 0,09850 USDT | 200,4 M | Vendi | ||
| 0,10055 USDT | −1,98% | 18,31 M | −45,84% | 0,10352 USDT | 0,09843 USDT | 17,85 M | Vendi | ||
| 0,10051 USD | −1,97% | 16,21 M | −56,19% | 0,10345 USD | 0,09833 USD | 15,84 M | Vendi | ||
| 0,10064 USDT | −1,99% | 16,07 M | −45,14% | 0,10357 USDT | 0,09849 USDT | 156,77 M | Vendi | ||
| 0,10064 USDT | −1,99% | 14,96 M | −27,82% | 0,10356 USDT | 0,09857 USDT | 143,56 M | Vendi | ||
| 0,06769 XRP | +0,21% | 14,55 M | −51,56% | 0,06828 XRP | 0,06730 XRP | 28,31 M | Neutro | ||
| 0,100656 USDT | +1,04% | 14,53 M | −74,78% | 0,101403 USDT | 0,099554 USDT | 45,44 M | Vendi | ||
| 0,0011693 SOL | −2,33% | 13,98 M | −52,59% | 0,0012054 SOL | 0,0011665 SOL | 27,25 M | Compra | ||
| 0,10061 USDT | −2,00% | 13,12 M | −52,92% | 0,10357 USDT | 0,09851 USDT | 126,51 M | Vendi | ||
| 0,10066 USDT | −1,95% | 12,57 M | −50,56% | 0,10348 USDT | 0,09860 USDT | 121,93 M | Vendi | ||
| 149,0000 KRW | −2,61% | 12,1 M | −60,05% | 154,0000 KRW | 146,0000 KRW | 112,65 M | Vendi | ||
| 0,10063 USDT | +1,03% | 11,6 M | −41,00% | 0,10140 USDT | 0,09948 USDT | 29,87 M | Vendi | ||
| 0,100637 USDT | −2,04% | 10,48 M | −18,87% | 0,103566 USDT | 0,098540 USDT | 103,27 M | Vendi | ||
| 0,10051 USDT | +0,90% | 9,91 M | −49,58% | 0,10139 USDT | 0,09948 USDT | 20,84 M | Vendi | ||
| 0,10053 USDT | −2,02% | 9,5 M | −19,53% | 0,10349 USDT | 0,09843 USDT | 89,66 M | Vendi | ||
| 0,10059 USDC | −2,01% | 9,29 M | −51,03% | 0,10353 USDC | 0,09847 USDC | 90,08 M | Vendi | ||
| 0,10063 USDT | −2,02% | 8,57 M | −58,60% | 0,10359 USDT | 0,09851 USDT | 83,24 M | Vendi | ||
| 0,10061 USDT | −2,03% | 8,05 M | −56,03% | 0,10357 USDT | 0,09850 USDT | 78,22 M | Vendi | ||
| 0,10053 USDC | −1,95% | 7,58 M | −43,81% | 0,10340 USDC | 0,09851 USDC | 73,39 M | Vendi | ||
| 0,100587 USD | −1,98% | 7,2 M | −27,38% | 0,103518 USD | 0,098462 USD | 69,85 M | Vendi | ||
| 0,1005834 USD | −1,98% | 6,87 M | −62,71% | 0,1036160 USD | 0,0985301 USD | 66,69 M | Vendi | ||
| 0,10056 USDT | −1,98% | 6,73 M | −39,96% | 0,10349 USDT | 0,09849 USDT | 64,88 M | Vendi | ||
| 0,10051 USDC | −1,98% | 6,68 M | −51,22% | 0,10347 USDC | 0,09841 USDC | 64,77 M | Vendi | ||
| 0,10060 USD | −1,98% | 5,92 M | −53,88% | 0,10359 USD | 0,09847 USD | 57,93 M | Vendi | ||
| 0,10066 USDT | −1,95% | 5,27 M | −51,50% | 0,10358 USDT | 0,09853 USDT | 51,39 M | Vendi | ||
| 0,3526371 ADA | −1,22% | 5,17 M | −53,65% | 0,3599611 ADA | 0,3505678 ADA | 10,41 M | Vendi | ||
| 0,10067 USDC | −1,83% | 4,66 M | −60,79% | 0,10348 USDC | 0,09850 USDC | 44,63 M | Vendi | ||
| 0,04990 USDT | −11,56% | 4,46 M | −34,04% | 0,05941 USDT | 0,04500 USDT | 81,7 M | Vendi | ||
| 0,10054 USD | −1,98% | 4,05 M | −13,00% | 0,10343 USD | 0,09839 USD | 4,01 M | Vendi | ||
| 0,10050 USDC | −2,03% | 3,61 M | −31,19% | 0,10347 USDC | 0,09839 USDC | 34,94 M | Vendi | ||
| 1,4441 USDT | +7,23% | 3,52 M | −46,80% | 1,5964 USDT | 1,3092 USDT | 2,43 M | Vendi | ||
| 4,396 TRY | −1,96% | 2,9 M | −47,57% | 4,521 TRY | 4,304 TRY | 28,92 M | Vendi | ||
| 0,100636 USDT | −2,02% | 2,81 M | −57,44% | 0,103564 USDT | 0,098544 USDT | 27,41 M | Vendi | ||
| 0,084970 EUR | −1,86% | 2,6 M | −56,21% | 0,087300 EUR | 0,083180 EUR | 25,56 M | Vendi | ||
| 0,10066 USDT | −1,98% | 2,27 M | −53,02% | 0,10354 USDT | 0,09852 USDT | 21,93 M | Vendi | ||
| 4,401729 TRY | −1,92% | 2,13 M | −25,77% | 4,521363 TRY | 4,301707 TRY | 20,06 M | Vendi | ||
| 0,0849783 EUR | −1,80% | 2,05 M | −53,33% | 0,0872054 EUR | 0,0831226 EUR | 19,99 M | Vendi | ||
| 0,006071 USDT | +4,24% | 2,02 M | −64,93% | 0,006371 USDT | 0,005728 USDT | 328,15 M | Vendi | ||
| 0,10053 USDC | −1,97% | 1,93 M | −53,51% | 0,10341 USDC | 0,09843 USDC | 19,05 M | Vendi | ||
| 0,0011690 SOL | −1,89% | 1,69 M | −43,27% | 0,0012064 SOL | 0,0011663 SOL | 16,2 M | Compra | ||
| 0,000001465 BTC | −1,81% | 1,69 M | −44,55% | 0,000001503 BTC | 0,000001456 BTC | 16,23 M | Compra | ||
| 0,49386 USDT | −7,25% | 1,64 M | −45,43% | 0,54503 USDT | 0,46403 USDT | 3,1 M | Compra | ||
| 0,10060 USDC | −2,09% | 1,44 M | −40,94% | 0,10351 USDC | 0,09846 USDC | 14,15 M | Vendi | ||
| 0,10059 USDC | −1,99% | 1,38 M | −62,84% | 0,10354 USDC | 0,09848 USDC | 12,94 M | Vendi | ||
| 0,000050457 ETH | −3,35% | 1,17 M | −46,84% | 0,000052464 ETH | 0,000050213 ETH | 11,33 M | Compra | ||
| 0,10052 USD | −2,03% | 1,14 M | −53,40% | 0,10337 USD | 0,09840 USD | 1,13 M | Vendi | ||
| 0,10058 USDC | +0,99% | 1,05 M | −44,09% | 0,10133 USDC | 0,09944 USDC | 2,6 M | Vendi | ||
| 3,1265 THB | −0,61% | 1,05 M | −66,11% | 3,1475 THB | 3,1100 THB | 451,04 K | Vendi | ||
| 0,00000146 BTC | −2,01% | 1,02 M | −82,86% | 0,00000150 BTC | 0,00000145 BTC | 9,8 M | Compra | ||
| 0,1001 USD | −2,25% | 981,34 K | −83,19% | 0,1036 USD | 0,0989 USD | 9,8 M | Vendi | ||
| 0,0739 GBP | −1,73% | 915,26 K | −41,77% | 0,0758 GBP | 0,0724 GBP | 5,54 M | Vendi | ||
| 0,08494 EUR | −1,85% | 898,96 K | −64,76% | 0,08732 EUR | 0,08311 EUR | 8,8 M | Vendi | ||
| 0,08493 EVC | −1,76% | 833,67 K | −59,71% | 0,08740 EVC | 0,08308 EVC | 8,08 M | Vendi | ||
| 0,100500 USD | −2,09% | 797,12 K | −47,72% | 0,103467 USD | 0,098360 USD | 7,78 M | Vendi | ||
| 0,0849 EUR | −1,96% | 728,89 K | +138,47% | 0,0872 EUR | 0,0831 EUR | 7,14 M | Vendi | ||
| 0,10062 USDC | −1,97% | 695,75 K | −50,60% | 0,10353 USDC | 0,09841 USDC | 6,73 M | Vendi | ||
| 0,084814 EUR | −1,83% | 676,27 K | −44,44% | 0,087245 EUR | 0,083376 EUR | 6,56 M | Vendi | ||
| 0,10051 USDC | −1,98% | 645,03 K | −38,90% | 0,10347 USDC | 0,09842 USDC | 6,28 M | Vendi | ||
| 0,10058 USDC | −2,05% | 640,99 K | −27,99% | 0,10344 USDC | 0,09861 USDC | 6,18 M | Vendi | ||
| 0,100720 USD | −1,90% | 555,42 K | −49,24% | 0,103500 USD | 0,098530 USD | 5,49 M | Vendi | ||
| 0,100720 USD | −1,90% | 555,42 K | −49,24% | 0,103500 USD | 0,098530 USD | 5,49 M | Vendi | ||
| 0,100720 USDC | −1,90% | 555,36 K | −49,24% | 0,103500 USDC | 0,098530 USDC | 5,49 M | Vendi | ||
| 0,10049 USDC | −2,09% | 517,7 K | −56,69% | 0,10345 USDC | 0,09842 USDC | 5,09 M | Vendi | ||
| 15,48 JPY | −1,53% | 506,55 K | −66,89% | 15,90 JPY | 15,16 JPY | 4,9 M | Vendi | ||
| 0,10043 USDC | −1,50% | 456,39 K | −61,10% | 0,10322 USDC | 0,09841 USDC | 3,58 M | Vendi | ||
| 0,10059 USDC | −2,02% | 439,11 K | −33,55% | 0,10352 USDC | 0,09854 USDC | 4,24 M | Vendi | ||
| 0,100585 USDC | −2,01% | 423,63 K | −42,52% | 0,103330 USDC | 0,098732 USDC | 4,14 M | Vendi | ||
| 0,10059 USDC | +1,02% | 399,21 K | −66,00% | 0,10137 USDC | 0,09944 USDC | 836,24 K | Vendi | ||
| 0,101773 USD | −1,37% | 398,47 K | −76,00% | 0,103918 USD | 0,099384 USD | 3,83 M | Vendi | ||
| 0,1466e-5 BTC | −1,85% | 352,01 K | −70,70% | 0,14985e-5 BTC | 0,14576e-5 BTC | 3,45 M | Compra | ||
| 0,00000146 BTC | −0,68% | 351,96 K | −66,27% | 0,00000151 BTC | 0,00000145 BTC | 616,62 K | Compra | ||
| 0,10062 USD | −1,95% | 328,92 K | −72,87% | 0,10351 USD | 0,09850 USD | 3,24 M | Vendi | ||
| 0,10069 USDT | −1,98% | 325,18 K | −56,95% | 0,10360 USDT | 0,09864 USDT | 3,19 M | Vendi | ||
| 0,1007 USDT | −2,04% | 324,69 K | −80,41% | 0,1035 USDT | 0,0986 USDT | 3,16 M | Vendi | ||
| 0,10058000 USDT | −2,00% | 307,77 K | −67,36% | 0,10355000 USDT | 0,09866000 USDT | 3 M | Vendi |