Inizia
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38340 USDT+1,45%5,03 B−30,79%0,39060 USDT0,36870 USDT5,44 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,38332 USDT+1,47%1,52 B−29,73%0,39033 USDT0,36883 USDT1,91 B
Compra
DOGEKRWDogecoin / KRWUpBit539,90 KRW+1,16%738,05 M−45,13%547,40 KRW524,60 KRW1,01 B
Compra
DOGEUSDDogecoin / US DollarCoinbase0,38322 USD+1,36%300,76 M−38,50%0,39047 USD0,36918 USD296,42 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,383323 USDT−2,34%167,38 M−5,23%0,392783 USDT0,365000 USDT365,94 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38358 USDC+1,42%154,89 M−29,89%0,39075 USDC0,36941 USDC180,08 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3832251 USDT+1,47%90,17 M−35,40%0,3902606 USDT0,3689650 USDT95,89 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3822 USD+1,03%78,78 M−9,11%0,3911 USD0,3692 USD91,47 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000391 BTC−2,49%77,21 M−9,59%0,00000407 BTC0,00000387 BTC91,48 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,38316 USDT+1,46%64,78 M−22,47%0,39024 USDT0,36886 USDT74,12 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3831793 USD+1,36%64,23 M−45,92%0,3903407 USD0,3693000 USD65,29 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,383046 USDT+1,43%62,33 M−44,55%0,390059 USDT0,369050 USDT66,47 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,38328 USDC+1,37%44,2 M−27,81%0,39048 USDC0,36922 USDC44,42 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,240 TRY+1,18%24,45 M−55,70%13,511 TRY12,776 TRY22,38 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,381972 USDT+1,05%23,55 M−4,23%0,390000 USDT0,369146 USDT33,03 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,383294 USD+1,40%19,05 M−31,13%0,390532 USD0,369429 USD22,5 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,383366 USDT+1,53%16,38 M−9,75%0,390280 USDT0,369018 USDT20,9 M
Compra
DOGEEURDogecoin / EuroKraken0,3635000 EUR+1,96%10,1 M−38,29%0,3684140 EUR0,3499499 EUR6,49 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,383060 USD+1,28%9,38 M−25,82%0,391150 USD0,369390 USD7,12 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3636 EUR+1,59%9,23 M−40,36%0,3689 EUR0,3496 EUR11,76 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,38300 USDT+1,40%7,88 M−30,31%0,39037 USDT0,36921 USDT4,18 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,38295 USD+1,64%6,68 M−11,84%0,39041 USD0,36867 USD6,18 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3834 USDT+1,59%6,66 M−50,17%0,3902 USDT0,3691 USDT5,97 M
Compra
DOGEEURDogecoin / EuroBinance0,36384 EUR+1,72%6,08 M−42,01%0,36964 EUR0,35005 EUR6,76 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039108 BTC−2,42%4,4 M−31,57%0,0000040668 BTC0,0000038751 BTC6,09 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3029 GBP+1,47%4,24 M+38,83%0,3078 GBP0,2918 GBP6,81 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,38314 USDT+1,69%3,54 M−27,62%0,38988 USDT0,36881 USDT3,72 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,385917 USD+1,46%3,51 M−47,91%0,393025 USD0,371561 USD3,35 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000390 BTC−2,50%2,85 M−28,25%0,00000407 BTC0,00000387 BTC3,65 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000391 BTC−2,25%2,28 M−21,98%0,00000406 BTC0,00000387 BTC2,95 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,383170 USDC−0,15%2,07 M−32,80%0,387180 USDC0,379515 USDC233,9 K
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,245358 TRY+1,28%1,75 M−48,87%13,506947 TRY12,781161 TRY1,58 M
Compra
DOGEEURDogecoin / EuroBitstamp0,36325 EUR+1,45%1,57 M−46,88%0,36805 EUR0,35048 EUR1,91 M
Compra
DOGEBRLDogecoin / BRLBinance2,2235 BRL+1,28%1,33 M−23,14%2,2557 BRL2,1440 BRL1,64 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,363309 EUR+1,39%1,33 M−55,86%0,369813 EUR0,349955 EUR1,44 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000038978 BTC−2,71%1,24 M+19,43%0,0000040656 BTC0,0000038722 BTC1,98 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000039225 BTC−2,33%1,21 M−31,08%0,0000040861 BTC0,0000036001 BTC1,68 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5137 SGD+1,50%880,56 K−2,61%0,5233 SGD0,4948 SGD689,28 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,38350 USDC+1,42%860,2 K−29,99%0,39044 USDC0,36944 USDC857,08 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3793 USD+1,47%785,86 K−11,70%0,3862 USD0,3656 USD428,15 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3041311 GBP+1,69%684,84 K−17,20%0,3178303 GBP0,2907739 GBP682,93 K
Compra
DOGEJPYDogecoin / JPYBinance59,29 JPY+0,80%670,06 K−35,18%60,55 JPY57,39 JPY717,71 K
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000003902 BTC−2,43%603,36 K−50,20%0,000004065 BTC0,000003868 BTC486,78 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,38154 USDT+1,63%420,7 K−15,96%0,40000 USDT0,36823 USDT497,05 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000003880 BTC−3,48%339,92 K−27,50%0,000004040 BTC0,000003860 BTC451,17 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000039064 BTC−5,59%339,26 K+18,28%0,0000041229 BTC0,0000038739 BTC704,01 K
Compra
DOGEETHDogecoin / EthereumGemini0,000121 ETH−1,70%268,56 K−67,75%0,000125 ETH0,000121 ETH233,68 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−2,50%256,93 K−28,45%0,000004 BTC0,000004 BTC415,41 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000388 BTC−3,96%166,26 K+75,23%0,00000405 BTC0,00000388 BTC353,23 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,36207 THB+2,49%150,17 K−39,22%13,59313 THB12,78139 THB166,25 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,22240 BRL+0,15%81,61 K−46,50%2,23381 BRL2,19458 BRL25,91 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3795 USDT+0,85%69,73 K−68,71%0,3927 USDT0,3612 USDT75,92 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,384489247 USD+1,95%63,21 K−59,78%0,389412163 USD0,367834946 USD64,01 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000003918 BTC−2,12%62,22 K−59,40%0,000004060 BTC0,000003800 BTC64,01 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5828014 AUD+0,46%57,84 K−78,02%0,6010321 AUD0,5710000 AUD97,38 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,382033 USDC+1,00%46,65 K−83,98%0,390303 USDC0,373430 USDC26,36 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,364619 EUR+3,02%5,14 K−31,57%0,371492 EUR0,355550 EUR6,92 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000208 USDT−1,42%2,41 K−13,67%0,000000225 USDT0,000000201 USDT5,32 B
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,51375 XSGD+1,50%0—0,52263 XSGD0,49484 XSGD579,55 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,38371 TUSD+1,57%0—0,39029 TUSD0,36900 TUSD266,87 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035236 KCS+0,34%0—0,035630 KCS0,034271 KCS16,18 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,382050 GUSD+0,46%0—0,388050 GUSD0,370000 GUSD61,87 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,38435 FDUSD+1,46%0—0,39124 FDUSD0,37000 FDUSD623,49 M
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003904 BTCB−2,47%——0,000004364 BTCB0,000003767 BTCB2,11 M—
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3811513 USD+0,52%——0,3875699 USD0,3734217 USD90,51 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006251 WBNB+0,62%——0,0006384 WBNB0,0005957 WBNB13,68 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3805485 USD+0,85%——0,3904048 USD0,3700697 USD135 K
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,381763174 USD+1,06%——0,424283189 USD0,367152646 USD813,18 K—
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01223 USD+1,19%——0,01241 USD0,01192 USD219
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3824 USD+0,37%——0,3904 USD0,3693 USD4,38 K
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,381 USD+1,11%——0,386 USD0,370 USD26,5 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3755 USDC−1,34%——0,3898 USDC0,3705 USDC5,22 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,213 WORLD−6,43%——1,351 WORLD1,193 WORLD69,52 K
Vendi adesso
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3804259 USD+1,00%——0,3906209 USD0,3625409 USD5,14 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3821738 USD+1,21%——0,3899726 USD0,3698455 USD9,43 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38306 USDT+1,45%——0,39029 USDT0,36886 USDT33,14 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38348 USDT+1,47%——0,39054 USDT0,36894 USDT6,6 B
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3825089 USD+1,46%——0,3895147 USD0,3695870 USD2,15 M
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,380795416 USD+0,44%——0,391812899 USD0,370793537 USD594
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3824 USDT+0,37%——0,3904 USDT0,3693 USDT11,54 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3755 USD−1,34%——0,3898 USD0,3705 USD1,98 K
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006282 WBNB+1,03%——0,0006383 WBNB0,0006205 WBNB5,64 M
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006250 WBNB+0,47%——0,0006389 WBNB0,0006208 WBNB353,86 K
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000003884 BTCB−3,81%——0,000004061 BTCB0,000003884 BTCB1,57 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006276 WBNB+0,78%——0,0006382 WBNB0,0006209 WBNB24,7 K
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,38316 USDT+1,41%——0,39023 USDT0,36890 USDT663,08 M
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03207 DOGE+0,29%——0,03209 DOGE0,03188 DOGE17,94 K
Vendi
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,149 WCRO+1,47%——2,213 WCRO2,118 WCRO69 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3812 USDT+0,86%——0,3897 USDT0,3717 USDT701,14 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001213 WETH−1,43%——0,0001245 WETH0,0001204 WETH550,36 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3810581 USD+0,71%——0,3893781 USD0,3725457 USD209,83 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3812 USD+0,86%——0,3897 USD0,3717 USD267,21 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD+0,10%——0,39 USD0,38 USD2,45 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)79.690,37 VVS+2,66%——80.632,51 VVS77.624,20 VVS6,44 K
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,382 USD+1,14%——0,390 USD0,373 USD26,36 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006260 WBNB+0,31%——0,0006365 WBNB0,0006239 WBNB237,61 K
Compra