Inizia
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,24592 USDT+2,76%729 M−38,79%0,24769 USDT0,23785 USDT2,15 B
Vendi
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,24586 USDT+2,74%462,5 M−25,38%0,24769 USDT0,23785 USDT1,43 B
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,24602 USDT+2,71%168,55 M−38,96%0,24780 USDT0,23806 USDT464,35 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,245982 USDT+0,18%60,9 M−25,88%0,247783 USDT0,244913 USDT27,09 M
Vendi
DOGEKRWDogecoin / KRWUpBit362,30 KRW+1,74%50,22 M−28,91%364,70 KRW352,80 KRW132,06 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,24605 USD+2,75%34,41 M−30,45%0,24785 USD0,23796 USD96,46 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,24605 USDC+2,75%34,27 M−30,09%0,24785 USDC0,23796 USDC96,46 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,245998 USDT+2,74%34,22 M+3,28%0,247836 USDT0,238084 USDT116,6 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,24591 USDC+2,78%23,87 M−33,12%0,24769 USDC0,23782 USDC63,95 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,2458736 USDT+2,66%22,15 M−26,74%0,2477964 USDT0,2380924 USDT59,81 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,245989 USDT+2,73%18,11 M−20,96%0,247780 USDT0,238049 USDT39,95 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,24600 USDT+2,71%10,36 M−7,79%0,24781 USDT0,23807 USDT21,33 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,24587 USDC+2,68%9,88 M−26,61%0,24782 USDC0,23799 USDC26,62 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,2460050 USD+2,75%6,98 M−41,81%0,2477522 USD0,2379972 USD22,44 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000255 BTC+2,41%4,14 M−39,41%0,00000257 BTC0,00000248 BTC10,56 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,2463 USD+2,84%4,03 M−40,14%0,2485 USD0,2382 USD10,56 M
Vendi
DOGEUSDTDOGECOIN / USD TETHERKCEX0,24604 USDT+2,66%3,81 M−29,58%0,24779 USDT0,23806 USDT10,99 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,23524 EUR+2,68%3,59 M−49,80%0,23699 EUR0,22773 EUR11,83 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,245908 USDT+2,57%3,49 M+17,82%0,247770 USDT0,238110 USDT10,69 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,245924 USD+2,72%3,33 M−14,29%0,247834 USD0,238076 USD9,61 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance8,980 TRY+2,52%3,32 M−46,28%9,040 TRY8,705 TRY10,73 M
Vendi
DOGEEURDogecoin / EuroBinance0,23509 EUR+2,70%1,72 M−7,09%0,23685 EUR0,22786 EUR5,24 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000025472 BTC+2,37%1,45 M−22,58%0,0000025615 BTC0,0000024810 BTC3,73 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,24601 USD+2,73%1,29 M−12,99%0,24780 USD0,23826 USD3,45 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,2352 EUR+2,66%1,07 M+40,92%0,2369 EUR0,2279 EUR2,96 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,24585 USDC+2,76%950,92 K−36,22%0,24770 USDC0,23798 USDC3,02 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,245970 USD+2,71%916,65 K−36,46%0,247680 USD0,238210 USD1,29 M
Vendi
DOGEEURDogecoin / EuroKraken0,2353058 EUR+2,70%799,06 K−68,89%0,2369007 EUR0,2277905 EUR2,58 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,2459 USDT+2,76%640,09 K−7,30%0,2477 USDT0,2383 USDT1,62 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1948 GBP+2,74%571,16 K+28,17%0,1962 GBP0,1888 GBP1,55 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000025344 BTC+1,55%503,62 K−33,34%0,0000025795 BTC0,0000024925 BTC1,76 M
Vendi
DOGEBTCDogecoin / BitcoinHTX0,0000025531 BTC+0,57%450,86 K+3.410,36%0,0000025531 BTC0,0000025462 BTC1,11 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,24603 USDT+2,64%434,45 K+46,55%0,24768 USDT0,23860 USDT1,06 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT8,983749 TRY+2,38%398,94 K−55,70%9,050483 TRY8,706037 TRY1,17 M
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,24602 USDC+2,77%310,44 K+161,51%0,24762 USDC0,23803 USDC946,93 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,247464 USD+2,79%302,27 K−44,72%0,249124 USD0,239625 USD814,6 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,24672 USDT+3,32%276,04 K−11,14%0,24828 USDT0,23808 USDT916,33 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,235212 EUR+2,90%265,65 K−43,84%0,236914 EUR0,227545 EUR651,01 K
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,24622 USDT+2,72%235,89 K−77,57%0,24775 USDT0,23853 USDT668,68 K
Vendi
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3278 SGD+2,72%231,45 K+4,81%0,3306 SGD0,3172 SGD248,79 K
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,2435 USD+2,70%229,45 K+2,98%0,2453 USD0,2357 USD184,91 K
Vendi
DOGEJPYDogecoin / JPYBinance36,79 JPY+2,42%226,6 K−64,23%37,06 JPY35,69 JPY607,48 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,23537 EUR+2,65%209,37 K−2,25%0,23683 EUR0,22778 EUR212,51 K
Vendi
DOGEBTCDogecoin / BitcoinKraken0,00000255 BTC+2,41%177,21 K−48,86%0,00000256 BTC0,00000249 BTC553,31 K
Vendi
DOGEBRLDogecoin / BRLBinance1,4170 BRL+2,75%161,38 K−29,62%1,4276 BRL1,3714 BRL425,98 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000255 BTC+2,41%144,12 K−29,72%0,00000256 BTC0,00000249 BTC220,26 K
Vendi
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,245784 USDC+0,79%95,68 K−47,13%0,247934 USDC0,242915 USDC87,94 K
Vendi
DOGEBTCDogecoin / BitcoinKuCoin0,000002551 BTC+2,57%76,73 K+3,72%0,000002563 BTC0,000002480 BTC194,06 K
Vendi
DOGEUSDCDogecoin / USD CoinBitvavo0,24646 USDC+3,07%75 K+23,11%0,24737 USDC0,24030 USDC227,41 K
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,24491 USDC+3,31%64,06 K−44,96%0,24763 USDC0,23933 USDC152,13 K
Vendi
DOGECADDogecoin / Canadian DollarKraken0,3528542 CAD+3,00%49,08 K+19,74%0,3769570 CAD0,3418552 CAD159,26 K
Vendi
DOGEBTCDogecoin / BTCUpBit0,000002510 BTC+1,21%42,69 K+184,20%0,000002550 BTC0,000002490 BTC135,77 K
Vendi
DOGEAUDDogecoin / Australian DollarKraken0,3892769 AUD+3,40%36,89 K+38,46%0,3899055 AUD0,3770117 AUD35,43 K
Vendi
DOGEGBPDogecoin / British PoundKraken0,1946167 GBP+1,89%36,65 K−42,29%0,1963917 GBP0,1889606 GBP86,83 K
Vendi
DOGEBTCDogecoin / BitcoinCrypto.com0,0000025515 BTC+2,39%30,53 K+15,72%0,0000025515 BTC0,0000024819 BTC66,88 K
Vendi
DOGEUSDTDogecoin / USDTUpBit0,2386 USDT+0,42%25,91 K+402,36%0,2475 USDT0,2379 USDT81,12 K
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,245366 USDC+2,80%15,69 K−70,13%0,251917 USDC0,238004 USDC61,24 K
Vendi
DOGETHBDogecoin / Thai BahtBitazza8,22612 THB+2,38%12,81 K−45,22%8,35311 THB8,03509 THB8,74 K
Vendi
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,42516 BRL+1,31%11,23 K+27,86%1,42516 BRL1,39923 BRL1,79 K
Vendi
DOGEEURDogecoin / EuroCrypto.com0,233722 EUR+2,63%11,23 K−5,85%0,234231 EUR0,233364 EUR226
Vendi
DOGEBTCDogecoin / BitcoinPoloniex0,000002546 BTC+1,80%10,48 K+922,70%0,000002557 BTC0,000002470 BTC31,01 K
Vendi
DOGEUSDDogecoin / US DollarPoloniex0,246090530 USD+2,33%9,99 K+984,75%0,247179769 USD0,237164361 USD31,01 K
Vendi
DOGEBTCDogecoin / BitcoinBinance.US0,00000256 BTC+3,64%9,66 K−85,60%0,00000256 BTC0,00000250 BTC11,31 K
Vendi
DOGEETHDogecoin / EthereumGemini0,000089 ETH−1,13%5,51 K−46,49%0,000091 ETH0,000089 ETH10,52 K
Vendi
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+2,41%4,94 K−56,82%0,000003 BTC0,000003 BTC9,2 K
Vendi
DOGEUSDDogecoin / USDBinance.US0,24709 USD+3,38%2,74 K−95,00%0,24725 USD0,24173 USD7,32 K
Compra adesso
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000137 USDT+5,38%326+229,85%0,000000143 USDT0,000000131 USDT1,58 B
Vendi
DOGETUSDDogecoin / TrueUSDBinance0,24753 TUSD+2,99%0—0,24787 TUSD0,23871 TUSD46,54 K
Vendi
DOGEXSGDDOGECOIN / XSGDTokenize0,32781 XSGD+2,72%0—0,33055 XSGD0,31722 XSGD249,01 K
Vendi
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,246020 GUSD+2,71%0—0,247400 GUSD0,237750 GUSD1,04 M
Vendi
DOGEKCSDogecoin / KuCoin TokenKuCoin0,020453 KCS+2,90%0—0,020453 KCS0,019820 KCS3,57 K
Vendi
DOGEFDUSDDogecoin / FDUSDBinance0,24633 FDUSD+2,65%0—0,24818 FDUSD0,23856 FDUSD332,36 M
Vendi
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0003652 WBNB−1,03%——0,0004634 WBNB0,0003636 WBNB262,67 K
Vendi adesso
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,2422628 USD+3,57%——0,2646192 USD0,2365162 USD63,32 K
Vendi
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,2420782 USD+3,83%——0,2641607 USD0,2363456 USD414,45 K
Vendi
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,2482 USDT+5,34%——0,2658 USDT0,2393 USDT5,03 K
Vendi
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,2455 USD+4,12%——0,2626 USD0,2411 USD55,9 K
Vendi
DOGEUSDC_DE3DFF.USDDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1) in USDUniswap v3 (BNB chain)0,2481 USD+5,54%——0,2729 USD0,2412 USD174
Vendi
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,2482 USD+5,34%——0,2750 USD0,2393 USD1,23 K
Vendi
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0003653 WBNB−0,82%——0,0004616 WBNB0,0003628 WBNB125,92 K
Vendi adesso
DOGEWBNB_CE6160Dogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0003652 WBNB−0,71%——0,0004645 WBNB0,0003626 WBNB1,72 M
Vendi adesso
DOGEUSDC_3A367F.USDDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,2483 USD+5,69%——0,2644 USD0,2403 USD46,17 K
Vendi
DOGEDOGE_8266E0.USDDogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,00735 USD+4,34%——0,00877 USD0,00718 USD124
Vendi
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,2421502 USD+3,72%——0,2677868 USD0,2360877 USD30,28 K
Vendi
DOGEWORLD_30CEB8Dogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,137 WORLD−0,04%——5,120 WORLD4,072 WORLD3,73 K
Neutro
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,864 WCRO+0,54%——2,917 WCRO2,472 WCRO22,59 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,24582 USDT+2,70%——0,24765 USDT0,23795 USDT17,86 M
Vendi
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,2420989 USD+3,86%——0,2668026 USD0,2364323 USD74,98 K
Vendi
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,24645150 USD+3,93%——0,26548238 USD0,24015656 USD46,2 K
Vendi
DOGEUSDC_DE3DFFDogecoin / USD Coin on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,2481 USDC+5,54%——0,2729 USDC0,2412 USDC710
Vendi
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,2438 USD+3,72%——0,2760 USD0,2393 USD15,1 K
Vendi
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,2438 USDT+3,72%——0,2746 USDT0,2393 USDT61,66 K
Vendi
DOGEDOGE_8266E0Dogecoin / Dogecoin on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03037 DOGE+0,22%——0,03278 DOGE0,03013 DOGE16,94 K
Vendi
DOGEWORLD_30CEB8.USDDogecoin / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,241 USD−0,61%——0,251 USD0,238 USD895
Vendi
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)115.746,59 VVS+0,35%——117.615,74 VVS98.086,94 VVS2,81 K
Compra
DOGEUSDC_3A367FDogecoin / USD Coin on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,2483 USDC+5,69%——0,2644 USDC0,2403 USDC188,59 K
Vendi
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0003652 WBNB−0,68%——0,0004613 WBNB0,0003628 WBNB311,34 K
Vendi adesso
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,2455 USDT+4,12%——0,2662 USDT0,2411 USDT228,8 K
Vendi
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0003648 WBNB−0,77%——0,0004679 WBNB0,0003629 WBNB67,76 K
Vendi adesso
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,245 USD+4,22%——0,270 USD0,241 USD5,51 K
Vendi