DOGE

Nessun attività
Visualizza sui grafici

Exchange DOGE

Ottieni i prezzi della criptovaluta DOGE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38397 USDT+1,66%5,14 B−28,23%0,39060 USDT0,36870 USDT5,04 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,38392 USDT+1,64%1,55 B−27,03%0,39033 USDT0,36883 USDT1,77 B
Compra
DOGEKRWDogecoin / KRWUpBit540,20 KRW+1,22%775,29 M−40,67%547,40 KRW524,60 KRW940,74 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,38386 USD+1,55%299,12 M−37,17%0,39047 USD0,36918 USD276,01 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,383480 USDT−2,27%167,32 M−4,53%0,392783 USDT0,365000 USDT343,63 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38395 USDC+1,54%154,87 M−29,87%0,39075 USDC0,36941 USDC165,02 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3839149 USDT+1,66%90,59 M−34,97%0,3902606 USDT0,3689650 USDT88,52 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3833 USD+1,35%76,53 M−10,87%0,3911 USD0,3692 USD78,53 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000393 BTC−1,75%75,18 M−11,13%0,00000407 BTC0,00000388 BTC78,52 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,38395 USDT+1,64%64,77 M−22,09%0,39024 USDT0,36886 USDT67,54 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,383585 USDT+1,57%63,28 M−46,85%0,390059 USDT0,369050 USDT61,77 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3839736 USD+1,57%63,12 M−46,35%0,3903407 USD0,3693000 USD59,03 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,38405 USDC+1,59%44,92 M−25,08%0,39048 USDC0,36922 USDC40,52 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,285 TRY+1,53%25,25 M−53,76%13,511 TRY12,776 TRY20,08 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,383763 USDT+1,53%23,4 M−3,67%0,390000 USDT0,369146 USDT28,79 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,384144 USD+1,62%19,26 M−29,14%0,390532 USD0,369429 USD20,34 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,383938 USDT+1,68%16,84 M−2,82%0,390280 USDT0,369018 USDT19,65 M
Compra
DOGEEURDogecoin / EuroKraken0,3642277 EUR+2,17%10,16 M−36,66%0,3684140 EUR0,3499499 EUR5,43 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,383840 USD+1,49%9,31 M−26,35%0,391150 USD0,369390 USD6,61 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3642 EUR+1,76%8,54 M−45,11%0,3689 EUR0,3496 EUR9,31 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,38379 USDT+1,61%8,01 M−29,42%0,39037 USDT0,36921 USDT3,88 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3838 USDT+1,62%6,66 M−49,80%0,3902 USDT0,3691 USDT5,42 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,38248 USD+1,52%6,59 M−12,69%0,39041 USD0,36867 USD5,16 M
Compra
DOGEEURDogecoin / EuroBinance0,36445 EUR+1,89%6,07 M−41,75%0,36964 EUR0,35005 EUR5,87 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039358 BTC−1,80%4,36 M−32,75%0,0000040668 BTC0,0000038889 BTC5,48 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3039 GBP+1,81%4,15 M+37,70%0,3078 GBP0,2918 GBP6,43 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,38389 USDT+1,88%3,73 M−21,05%0,38988 USDT0,36881 USDT3,66 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,386532 USD+1,64%3,52 M−47,74%0,393025 USD0,371561 USD3,13 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000393 BTC−1,75%2,79 M−29,81%0,00000407 BTC0,00000389 BTC3,42 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000393 BTC−1,75%2,3 M−16,91%0,00000406 BTC0,00000389 BTC2,69 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)0,383093 USDC−0,15%2,13 M−30,42%0,387180 USDC0,379515 USDC190,58 K
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,289064 TRY+1,59%1,77 M−49,09%13,506947 TRY12,781161 TRY1,45 M
Compra
DOGEEURDogecoin / EuroBitstamp0,36453 EUR+1,80%1,65 M−43,05%0,36805 EUR0,35048 EUR1,81 M
Compra
DOGEBRLDogecoin / BRLBinance2,2201 BRL+1,08%1,33 M−22,66%2,2557 BRL2,1440 BRL1,46 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,364144 EUR+1,65%1,33 M−56,06%0,369813 EUR0,349955 EUR1,31 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000039183 BTC−2,43%1,29 M−20,68%0,0000040861 BTC0,0000036001 BTC1,52 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000039255 BTC−2,02%1,23 M+22,02%0,0000040656 BTC0,0000038881 BTC1,8 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5145 SGD+1,63%900,01 K−1,02%0,5233 SGD0,4948 SGD627,98 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,38393 USDC+1,54%863,09 K−30,52%0,39044 USDC0,36944 USDC834,11 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3799 USD+1,60%811,8 K−5,06%0,3862 USD0,3656 USD389,78 K
Compra
DOGEJPYDogecoin / JPYBinance59,39 JPY+0,97%761,47 K−19,95%60,55 JPY57,39 JPY697,26 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3041578 GBP+1,70%686,89 K−17,54%0,3178303 GBP0,2907739 GBP662,49 K
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000003935 BTC−1,60%636,89 K−47,30%0,000004065 BTC0,000003868 BTC467,66 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,40000 USDT+6,55%423,21 K−16,20%0,40000 USDT0,36823 USDT444,21 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000039365 BTC−4,86%384,77 K+69,28%0,0000041229 BTC0,0000038916 BTC682,89 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000003890 BTC−3,23%325,28 K−34,61%0,000004040 BTC0,000003880 BTC400,12 K
Compra
DOGEETHDogecoin / EthereumGemini0,000122 ETH−0,42%270,05 K−67,50%0,000125 ETH0,000122 ETH231,13 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−1,75%250,5 K−30,05%0,000004 BTC0,000004 BTC394,51 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000390 BTC−3,47%165,64 K+68,58%0,00000405 BTC0,00000389 BTC350,47 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,35065 THB+2,40%150,34 K−40,20%13,59313 THB12,78139 THB146,99 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS2,21458 BRL−0,13%80,24 K−47,26%2,23381 BRL2,19458 BRL19,61 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3789 USDT+0,69%77,68 K−63,87%0,3927 USDT0,3612 USDT73,25 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000003940 BTC−1,57%63,48 K−58,22%0,000004060 BTC0,000003800 BTC63,51 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5867626 AUD+1,14%58,2 K−77,87%0,6010321 AUD0,5710000 AUD96,51 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,384454759 USD+1,94%57,83 K−62,40%0,389412163 USD0,367834946 USD63,51 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,383172 USDC+1,30%48,73 K−83,22%0,390303 USDC0,373430 USDC25,9 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,364619 EUR+3,02%5,14 K−31,57%0,371492 EUR0,355550 EUR6,92 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000223 USDT+5,69%2,31 K−15,67%0,000000223 USDT0,000000201 USDT4,84 B
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,38456 FDUSD+1,57%00,39124 FDUSD0,37000 FDUSD580,84 M
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,384200 GUSD+1,03%00,388050 GUSD0,370000 GUSD56,87 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,51454 XSGD+1,63%00,52263 XSGD0,49484 XSGD527,58 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,38371 TUSD+1,57%00,39029 TUSD0,36900 TUSD246,26 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035166 KCS+0,15%00,035630 KCS0,034271 KCS10,77 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3821147 USD+0,99%0,3893781 USD0,3725457 USD130,6 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01223 USD+1,20%0,01241 USD0,01192 USD219
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3799 USDC−0,18%0,3898 USDC0,3705 USDC3,67 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD+1,29%0,39 USD0,38 USD2,1 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38392 USDT+1,65%0,39054 USDT0,36894 USDT6,07 B
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,189 WCRO+3,19%2,213 WCRO2,118 WCRO64,46 K
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,385 USD+1,96%0,390 USD0,373 USD24,63 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001220 WETH−0,80%0,0001245 WETH0,0001210 WETH342,58 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3815 USD+0,96%0,3897 USD0,3717 USD196,69 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006287 WBNB+1,06%0,0006384 WBNB0,0006213 WBNB6,01 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3815 USDT+0,96%0,3897 USDT0,3717 USDT516,47 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3798 USDT−0,30%0,3904 USDT0,3693 USDT7,95 K
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000003903 BTCB−3,40%0,000004061 BTCB0,000003903 BTCB1,44 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3799 USD−0,18%0,3898 USD0,3705 USD1,4 K
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,380951943 USD+0,41%0,391812899 USD0,370793537 USD547
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,38364 USDT+1,55%0,39023 USDT0,36890 USDT622,67 M
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,381 USD+1,11%0,386 USD0,370 USD26,5 K
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)80.212,97 VVS+3,34%80.632,51 VVS77.624,20 VVS5,52 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3826836 USD+0,93%0,3875699 USD0,3734217 USD86,72 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006296 WBNB+1,22%0,0006389 WBNB0,0006208 WBNB335,83 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006287 WBNB+0,75%0,0006365 WBNB0,0006239 WBNB227,7 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3832577 USD+1,57%0,3904048 USD0,3700697 USD128,13 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,213 WORLD−6,43%1,351 WORLD1,193 WORLD69,52 K
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03207 DOGE+0,31%0,03209 DOGE0,03188 DOGE17,94 K
Vendi
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3827108 USD+1,24%0,3906209 USD0,3729205 USD2,29 K
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3798 USD−0,30%0,3904 USD0,3693 USD3,02 K
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003931 BTCB−1,94%0,000004364 BTCB0,000003767 BTCB1,99 M
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3833744 USD+1,18%0,3895147 USD0,3695870 USD1,91 M
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,383008958 USD+1,25%0,424283189 USD0,367152646 USD765,33 K
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3826568 USD+0,73%0,3899726 USD0,3698455 USD8,86 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006287 WBNB+0,55%0,0006382 WBNB0,0006209 WBNB23,2 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38354 USDT+1,59%0,39029 USDT0,36886 USDT31,07 M
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006298 WBNB+0,78%0,0006383 WBNB0,0006205 WBNB5,02 M
Compra