Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,38397 USDT | +1,66% | 5,14 B | −28,23% | 0,39060 USDT | 0,36870 USDT | 5,04 B | Compra |
DOGEUSDTDogecoin / TetherUS | Binance | 0,38392 USDT | +1,64% | 1,55 B | −27,03% | 0,39033 USDT | 0,36883 USDT | 1,77 B | Compra |
DOGEKRWDogecoin / KRW | UpBit | 540,20 KRW | +1,22% | 775,29 M | −40,67% | 547,40 KRW | 524,60 KRW | 940,74 M | Compra |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,38386 USD | +1,55% | 299,12 M | −37,17% | 0,39047 USD | 0,36918 USD | 276,01 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0,383480 USDT | −2,27% | 167,32 M | −4,53% | 0,392783 USDT | 0,365000 USDT | 343,63 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,38395 USDC | +1,54% | 154,87 M | −29,87% | 0,39075 USDC | 0,36941 USDC | 165,02 M | Compra |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,3839149 USDT | +1,66% | 90,59 M | −34,97% | 0,3902606 USDT | 0,3689650 USDT | 88,52 M | Compra |
DOGEUSDDogecoin / US Dollar | Binance | 0,3833 USD | +1,35% | 76,53 M | −10,87% | 0,3911 USD | 0,3692 USD | 78,53 M | Compra |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000393 BTC | −1,75% | 75,18 M | −11,13% | 0,00000407 BTC | 0,00000388 BTC | 78,52 M | Compra |
DOGEUSDTDogecoin / Tether | KuCoin | 0,38395 USDT | +1,64% | 64,77 M | −22,09% | 0,39024 USDT | 0,36886 USDT | 67,54 M | Compra |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,383585 USDT | +1,57% | 63,28 M | −46,85% | 0,390059 USDT | 0,369050 USDT | 61,77 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,3839736 USD | +1,57% | 63,12 M | −46,35% | 0,3903407 USD | 0,3693000 USD | 59,03 M | Compra |
DOGEUSDCDogecoin / USD Coin | Binance | 0,38405 USDC | +1,59% | 44,92 M | −25,08% | 0,39048 USDC | 0,36922 USDC | 40,52 M | Compra |
DOGETRYDogecoin / Turkish Lira | Binance | 13,285 TRY | +1,53% | 25,25 M | −53,76% | 13,511 TRY | 12,776 TRY | 20,08 M | Compra |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,383763 USDT | +1,53% | 23,4 M | −3,67% | 0,390000 USDT | 0,369146 USDT | 28,79 M | Compra |
DOGEUSDDogecoin / USD | Crypto.com | 0,384144 USD | +1,62% | 19,26 M | −29,14% | 0,390532 USD | 0,369429 USD | 20,34 M | Compra |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,383938 USDT | +1,68% | 16,84 M | −2,82% | 0,390280 USDT | 0,369018 USDT | 19,65 M | Compra |
DOGEEURDogecoin / Euro | Kraken | 0,3642277 EUR | +2,17% | 10,16 M | −36,66% | 0,3684140 EUR | 0,3499499 EUR | 5,43 M | Compra |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,383840 USD | +1,49% | 9,31 M | −26,35% | 0,391150 USD | 0,369390 USD | 6,61 M | Compra |
DOGEEURDogecoin / Euro | Coinbase | 0,3642 EUR | +1,76% | 8,54 M | −45,11% | 0,3689 EUR | 0,3496 EUR | 9,31 M | Compra |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,38379 USDT | +1,61% | 8,01 M | −29,42% | 0,39037 USDT | 0,36921 USDT | 3,88 M | Compra |
DOGEUSDTDogecoin / Tether | Coinbase | 0,3838 USDT | +1,62% | 6,66 M | −49,80% | 0,3902 USDT | 0,3691 USDT | 5,42 M | Compra |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,38248 USD | +1,52% | 6,59 M | −12,69% | 0,39041 USD | 0,36867 USD | 5,16 M | Compra |
DOGEEURDogecoin / Euro | Binance | 0,36445 EUR | +1,89% | 6,07 M | −41,75% | 0,36964 EUR | 0,35005 EUR | 5,87 M | Compra |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000039358 BTC | −1,80% | 4,36 M | −32,75% | 0,0000040668 BTC | 0,0000038889 BTC | 5,48 M | Compra |
DOGEGBPDogecoin / British Pound | Coinbase | 0,3039 GBP | +1,81% | 4,15 M | +37,70% | 0,3078 GBP | 0,2918 GBP | 6,43 M | Compra |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,38389 USDT | +1,88% | 3,73 M | −21,05% | 0,38988 USDT | 0,36881 USDT | 3,66 M | Compra |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,386532 USD | +1,64% | 3,52 M | −47,74% | 0,393025 USD | 0,371561 USD | 3,13 M | Compra |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000393 BTC | −1,75% | 2,79 M | −29,81% | 0,00000407 BTC | 0,00000389 BTC | 3,42 M | Compra |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000393 BTC | −1,75% | 2,3 M | −16,91% | 0,00000406 BTC | 0,00000389 BTC | 2,69 M | Compra |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0,383093 USDC | −0,15% | 2,13 M | −30,42% | 0,387180 USDC | 0,379515 USDC | 190,58 K | Compra |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 13,289064 TRY | +1,59% | 1,77 M | −49,09% | 13,506947 TRY | 12,781161 TRY | 1,45 M | Compra |
DOGEEURDogecoin / Euro | Bitstamp | 0,36453 EUR | +1,80% | 1,65 M | −43,05% | 0,36805 EUR | 0,35048 EUR | 1,81 M | Compra |
DOGEBRLDogecoin / BRL | Binance | 2,2201 BRL | +1,08% | 1,33 M | −22,66% | 2,2557 BRL | 2,1440 BRL | 1,46 M | Compra |
DOGEEURDogecoin / Euro | WhiteBIT | 0,364144 EUR | +1,65% | 1,33 M | −56,06% | 0,369813 EUR | 0,349955 EUR | 1,31 M | Compra |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000039183 BTC | −2,43% | 1,29 M | −20,68% | 0,0000040861 BTC | 0,0000036001 BTC | 1,52 M | Compra |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000039255 BTC | −2,02% | 1,23 M | +22,02% | 0,0000040656 BTC | 0,0000038881 BTC | 1,8 M | Compra |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,5145 SGD | +1,63% | 900,01 K | −1,02% | 0,5233 SGD | 0,4948 SGD | 627,98 K | Compra |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,38393 USDC | +1,54% | 863,09 K | −30,52% | 0,39044 USDC | 0,36944 USDC | 834,11 K | Compra |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,3799 USD | +1,60% | 811,8 K | −5,06% | 0,3862 USD | 0,3656 USD | 389,78 K | Compra |
DOGEJPYDogecoin / JPY | Binance | 59,39 JPY | +0,97% | 761,47 K | −19,95% | 60,55 JPY | 57,39 JPY | 697,26 K | Compra |
DOGEGBPDogecoin / British Pound | Kraken | 0,3041578 GBP | +1,70% | 686,89 K | −17,54% | 0,3178303 GBP | 0,2907739 GBP | 662,49 K | Compra |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000003935 BTC | −1,60% | 636,89 K | −47,30% | 0,000004065 BTC | 0,000003868 BTC | 467,66 K | Compra |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,40000 USDT | +6,55% | 423,21 K | −16,20% | 0,40000 USDT | 0,36823 USDT | 444,21 K | Compra |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000039365 BTC | −4,86% | 384,77 K | +69,28% | 0,0000041229 BTC | 0,0000038916 BTC | 682,89 K | Compra |
DOGEBTCDogecoin / BTC | UpBit | 0,000003890 BTC | −3,23% | 325,28 K | −34,61% | 0,000004040 BTC | 0,000003880 BTC | 400,12 K | Compra |
DOGEETHDogecoin / Ethereum | Gemini | 0,000122 ETH | −0,42% | 270,05 K | −67,50% | 0,000125 ETH | 0,000122 ETH | 231,13 K | Compra |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000004 BTC | −1,75% | 250,5 K | −30,05% | 0,000004 BTC | 0,000004 BTC | 394,51 K | Compra |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000390 BTC | −3,47% | 165,64 K | +68,58% | 0,00000405 BTC | 0,00000389 BTC | 350,47 K | Compra |
DOGETHBDogecoin / Thai Baht | Bitazza | 13,35065 THB | +2,40% | 150,34 K | −40,20% | 13,59313 THB | 12,78139 THB | 146,99 K | Compra |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2,21458 BRL | −0,13% | 80,24 K | −47,26% | 2,23381 BRL | 2,19458 BRL | 19,61 K | Compra |
DOGEUSDTDogecoin / USDT | UpBit | 0,3789 USDT | +0,69% | 77,68 K | −63,87% | 0,3927 USDT | 0,3612 USDT | 73,25 K | Compra |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000003940 BTC | −1,57% | 63,48 K | −58,22% | 0,000004060 BTC | 0,000003800 BTC | 63,51 K | Compra |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,5867626 AUD | +1,14% | 58,2 K | −77,87% | 0,6010321 AUD | 0,5710000 AUD | 96,51 K | Compra |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,384454759 USD | +1,94% | 57,83 K | −62,40% | 0,389412163 USD | 0,367834946 USD | 63,51 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,383172 USDC | +1,30% | 48,73 K | −83,22% | 0,390303 USDC | 0,373430 USDC | 25,9 K | Compra |
DOGEEURDogecoin / Euro | Crypto.com | 0,364619 EUR | +3,02% | 5,14 K | −31,57% | 0,371492 EUR | 0,355550 EUR | 6,92 K | Compra |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000223 USDT | +5,69% | 2,31 K | −15,67% | 0,000000223 USDT | 0,000000201 USDT | 4,84 B | Compra |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,38456 FDUSD | +1,57% | 0 | — | 0,39124 FDUSD | 0,37000 FDUSD | 580,84 M | Compra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,384200 GUSD | +1,03% | 0 | — | 0,388050 GUSD | 0,370000 GUSD | 56,87 K | Compra |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,51454 XSGD | +1,63% | 0 | — | 0,52263 XSGD | 0,49484 XSGD | 527,58 K | Compra |
DOGETUSDDogecoin / TrueUSD | Binance | 0,38371 TUSD | +1,57% | 0 | — | 0,39029 TUSD | 0,36900 TUSD | 246,26 K | Compra |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,035166 KCS | +0,15% | 0 | — | 0,035630 KCS | 0,034271 KCS | 10,77 K | Compra |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USD | Uniswap v2 (Ethereum) | 0,3821147 USD | +0,99% | — | — | 0,3893781 USD | 0,3725457 USD | 130,6 K | Compra |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0,01223 USD | +1,20% | — | — | 0,01241 USD | 0,01192 USD | 219 | Compra |
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) | Uniswap v3 (BNB chain) | 0,3799 USDC | −0,18% | — | — | 0,3898 USDC | 0,3705 USDC | 3,67 K | Compra |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USD | VVS Finance (Cronos) | 0,38 USD | +1,29% | — | — | 0,39 USD | 0,38 USD | 2,1 K | Compra |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,38392 USDT | +1,65% | — | — | 0,39054 USDT | 0,36894 USDT | 6,07 B | Compra |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) | VVS Finance (Cronos) | 2,189 WCRO | +3,19% | — | — | 2,213 WCRO | 2,118 WCRO | 64,46 K | Compra |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USD | VVS Finance (Cronos) | 0,385 USD | +1,96% | — | — | 0,390 USD | 0,373 USD | 24,63 K | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) | Uniswap v2 (Ethereum) | 0,0001220 WETH | −0,80% | — | — | 0,0001245 WETH | 0,0001210 WETH | 342,58 K | Compra |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USD | Uniswap v2 (Ethereum) | 0,3815 USD | +0,96% | — | — | 0,3897 USD | 0,3717 USD | 196,69 K | Compra |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) | Uniswap v3 (BNB chain) | 0,0006287 WBNB | +1,06% | — | — | 0,0006384 WBNB | 0,0006213 WBNB | 6,01 K | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) | Uniswap v2 (Ethereum) | 0,3815 USDT | +0,96% | — | — | 0,3897 USDT | 0,3717 USDT | 516,47 K | Compra |
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) | Uniswap v3 (BNB chain) | 0,3798 USDT | −0,30% | — | — | 0,3904 USDT | 0,3693 USDT | 7,95 K | — |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) | PancakeSwap v3 (BNB chain) | 0,000003903 BTCB | −3,40% | — | — | 0,000004061 BTCB | 0,000003903 BTCB | 1,44 K | Compra |
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USD | Uniswap v3 (BNB chain) | 0,3799 USD | −0,18% | — | — | 0,3898 USD | 0,3705 USD | 1,4 K | — |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,380951943 USD | +0,41% | — | — | 0,391812899 USD | 0,370793537 USD | 547 | Compra |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,38364 USDT | +1,55% | — | — | 0,39023 USDT | 0,36890 USDT | 622,67 M | Compra |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0,381 USD | +1,11% | — | — | 0,386 USD | 0,370 USD | 26,5 K | — |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) | VVS Finance (Cronos) | 80.212,97 VVS | +3,34% | — | — | 80.632,51 VVS | 77.624,20 VVS | 5,52 K | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,3826836 USD | +0,93% | — | — | 0,3875699 USD | 0,3734217 USD | 86,72 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) | PancakeSwap v2 (BNB chain) | 0,0006296 WBNB | +1,22% | — | — | 0,0006389 WBNB | 0,0006208 WBNB | 335,83 K | Compra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0006287 WBNB | +0,75% | — | — | 0,0006365 WBNB | 0,0006239 WBNB | 227,7 K | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USD | PancakeSwap v2 (BNB chain) | 0,3832577 USD | +1,57% | — | — | 0,3904048 USD | 0,3700697 USD | 128,13 K | Compra |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) | PancakeSwap v2 (BNB chain) | 1,213 WORLD | −6,43% | — | — | 1,351 WORLD | 1,193 WORLD | 69,52 K | — |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) | PancakeSwap v2 (BNB chain) | 0,03207 DOGE | +0,31% | — | — | 0,03209 DOGE | 0,03188 DOGE | 17,94 K | Vendi |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USD | Uniswap v3 (BNB chain) | 0,3827108 USD | +1,24% | — | — | 0,3906209 USD | 0,3729205 USD | 2,29 K | Compra |
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USD | Uniswap v3 (BNB chain) | 0,3798 USD | −0,30% | — | — | 0,3904 USD | 0,3693 USD | 3,02 K | — |
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) | PancakeSwap v3 (BNB chain) | 0,000003931 BTCB | −1,94% | — | — | 0,000004364 BTCB | 0,000003767 BTCB | 1,99 M | — |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,3833744 USD | +1,18% | — | — | 0,3895147 USD | 0,3695870 USD | 1,91 M | Compra |
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USD | PancakeSwap v3 (BNB chain) | 0,383008958 USD | +1,25% | — | — | 0,424283189 USD | 0,367152646 USD | 765,33 K | — |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USD | Biswap v2 (BNB chain) | 0,3826568 USD | +0,73% | — | — | 0,3899726 USD | 0,3698455 USD | 8,86 K | Compra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) | Biswap v2 (BNB chain) | 0,0006287 WBNB | +0,55% | — | — | 0,0006382 WBNB | 0,0006209 WBNB | 23,2 K | Compra |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,38354 USDT | +1,59% | — | — | 0,39029 USDT | 0,36886 USDT | 31,07 M | Compra |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) | PancakeSwap v3 (BNB chain) | 0,0006298 WBNB | +0,78% | — | — | 0,0006383 WBNB | 0,0006205 WBNB | 5,02 M | Compra |