Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14581 USDT | −1.41% | 659.484 M | −12.01% | 0.14891 USDT | 0.14145 USDT | 1.238 B | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14584 USDT | −1.42% | 145.656 M | −18.98% | 0.14901 USDT | 0.14233 USDT | 255.087 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145813 USDT | −1.59% | 43.026 M | −23.48% | 0.150229 USDT | 0.142438 USDT | 128.033 M | Vendi |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14579 USD | −1.44% | 41.691 M | −10.98% | 0.14894 USD | 0.14251 USD | 75.538 M | Vendi |
DOGEKRWDogecoin / KRW | UPBIT | 210.40 KRW | −1.36% | 37.827 M | −22.76% | 214.90 KRW | 207.90 KRW | 89.755 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14576 USDC | −1.42% | 32.947 M | −17.66% | 0.14887 USDC | 0.14200 USDC | 51.978 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145829 USDT | −1.45% | 18.533 M | −11.83% | 0.149001 USDT | 0.142370 USDT | 16.222 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1458979 USDT | −1.41% | 13.64 M | −13.33% | 0.1490036 USDT | 0.1424278 USDT | 28.394 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1456553 USD | −1.43% | 11.365 M | +12.60% | 0.1487969 USD | 0.1424136 USD | 27.477 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14582 USDT | −1.40% | 8.008 M | −27.57% | 0.14895 USDT | 0.14232 USDT | 18.46 M | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | 0.00% | 5.072 M | −16.30% | 0.00000234 BTC | 0.00000228 BTC | 14.31 M | Vendi |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1461 USD | −1.28% | 4.684 M | −21.22% | 0.1495 USD | 0.1423 USD | 14.31 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.769 TRY | −1.43% | 1.699 M | −21.14% | 4.870 TRY | 4.661 TRY | 1.409 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145881 USDT | −1.33% | 1.278 M | −12.62% | 0.148943 USDT | 0.142380 USDT | 2.258 M | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +0.43% | 1.203 M | −22.21% | 0.00000234 BTC | 0.00000228 BTC | 2.139 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1458 USDT | −1.42% | 999.267 K | −5.08% | 0.1489 USDT | 0.1426 USDT | 2.831 M | Vendi |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14568 USDC | −1.47% | 875.425 K | +7.65% | 0.14884 USDC | 0.14229 USDC | 2.261 M | Vendi |
DOGEEURDogecoin / Euro | COINBASE | 0.1364 EUR | −1.37% | 803.624 K | −10.69% | 0.1392 EUR | 0.1334 EUR | 1.474 M | Vendi |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146655 USD | −1.65% | 745.418 K | −18.36% | 0.150090 USD | 0.143361 USD | 1.515 M | Vendi |
DOGEEURDogecoin / Euro | BINANCE | 0.13649 EUR | −1.38% | 735.528 K | −27.14% | 0.13936 EUR | 0.13353 EUR | 910.132 K | Vendi |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −0.43% | 649.433 K | −14.77% | 0.00000234 BTC | 0.00000227 BTC | 1.629 M | Vendi |
DOGEEURDogecoin / Euro | KRAKEN | 0.1363345 EUR | −1.44% | 601.244 K | −56.85% | 0.1390526 EUR | 0.1335708 EUR | 1.057 M | Vendi |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145570 USD | −1.34% | 590.038 K | +27.43% | 0.148780 USD | 0.142140 USD | 562.9 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | 0.00% | 502.119 K | +55.55% | 0.00000233 BTC | 0.00000228 BTC | 138.375 K | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136176 EUR | −1.44% | 485.654 K | −19.54% | 0.139362 EUR | 0.134035 EUR | 801.638 K | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14575 USDT | −1.33% | 426.429 K | −36.95% | 0.14877 USDT | 0.14262 USDT | 731.915 K | Vendi |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.785103 TRY | −1.29% | 421.061 K | +98.94% | 4.860311 TRY | 4.652016 TRY | 203.89 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14577 USDT | −1.45% | 293.833 K | −19.66% | 0.14901 USDT | 0.14285 USDT | 693.247 K | Vendi |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1167 GBP | −1.52% | 276.393 K | −24.01% | 0.1189 GBP | 0.1143 GBP | 395.142 K | Vendi |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14570 USD | −1.35% | 257.163 K | −41.65% | 0.14896 USD | 0.14271 USD | 447.793 K | Vendi |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13634 EUR | −1.47% | 184.068 K | +123.01% | 0.13939 EUR | 0.13428 EUR | 220.375 K | Vendi |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14564 USDC | −1.51% | 151.45 K | +55.88% | 0.14880 USDC | 0.14237 USDC | 456.85 K | Vendi |
DOGEBRLDogecoin / BRL | BINANCE | 0.7530 BRL | −1.34% | 148.272 K | −9.84% | 0.7678 BRL | 0.7378 BRL | 333.672 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002316 BTC | −0.09% | 53.911 K | +74.87% | 0.000002333 BTC | 0.000002276 BTC | 190.755 K | Vendi |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023208 BTC | −0.03% | 37.48 K | −8.37% | 0.0000023342 BTC | 0.0000022794 BTC | 42.118 K | Vendi |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 36.135 K | +35.62% | 0.000002340 BTC | 0.000002290 BTC | 217.139 K | Vendi |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −0.43% | 23.567 K | −54.98% | 0.00000234 BTC | 0.00000229 BTC | 55.966 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023159 BTC | −0.43% | 15.71 K | +63.18% | 0.0000023410 BTC | 0.0000022788 BTC | 84.981 K | Vendi |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002305 BTC | −0.39% | 14.75 K | −50.93% | 0.000002305 BTC | 0.000002286 BTC | 3.51 K | Vendi |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144483808 USD | −2.19% | 13.5 K | −54.38% | 0.144582616 USD | 0.143018949 USD | 3.51 K | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | +0.43% | 7.364 K | −42.24% | 0.00000232 BTC | 0.00000229 BTC | 6.592 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1403 USDT | −11.33% | 5.327 K | +55.70% | 0.1462 USDT | 0.1403 USDT | 22.171 K | Vendi |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.204 K | +40.72% | 0.000002 BTC | 0.000002 BTC | 2.553 K | Vendi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145893 USDC | −1.10% | 3.382 K | +10.65% | 0.148224 USDC | 0.143834 USDC | 2.351 K | Vendi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.158497 USD | −1.25% | 1.283 K | −22.88% | 0.164705 USD | 0.155000 USD | 7.159 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Vendi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | −0.83% | 382 | −92.13% | 0.000047 ETH | 0.000046 ETH | 498 | Neutro |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Vendi |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Vendi |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14864 USDD | −2.08% | 0 | — | 0.15125 USDD | 0.14801 USDD | 4.041 K | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.70% | 0 | — | 0.014864 KCS | 0.014385 KCS | 4.992 K | Neutro |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14579 FDUSD | −1.39% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 101.311 M | Vendi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144820 GUSD | −3.23% | 0 | — | 0.146580 GUSD | 0.144820 GUSD | 69.627 K | Vendi |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14556 TUSD | −1.61% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 66.173 K | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.147514 USDD | −2.34% | 0 | — | 0.147515 USDD | 0.147514 USDD | 159 | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5042000343388873000.00 | −0.03% | — | — | 5043525228889786000.00 | 5042000343388873000.00 | 73 | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1490 USDT | +0.30% | — | — | 0.1508 USDT | 0.1448 USDT | 2.29 M | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004765 WETH | +0.35% | — | — | 0.00004823 WETH | 0.00004667 WETH | 2.583 M | Neutro |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1441 USD | −2.15% | — | — | 0.1473 USD | 0.1441 USD | 10 | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1485 USD | +0.26% | — | — | 0.1507 USD | 0.1448 USD | 382.367 K | Vendi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002461 WBNB | −0.85% | — | — | 0.0002482 WBNB | 0.0002451 WBNB | 45.906 K | Vendi |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002458 WBNB | −0.66% | — | — | 0.0002487 WBNB | 0.0002443 WBNB | 144.39 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002459 WBNB | −0.44% | — | — | 0.0002483 WBNB | 0.0002441 WBNB | 11.08 K | Vendi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1456 USD | −1.54% | — | — | 0.1489 USD | 0.1433 USD | 21.005 K | Vendi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145889 USDT | −1.37% | — | — | 0.149011 USDT | 0.142432 USDT | 110.879 M | Vendi |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1450 USD | −2.32% | — | — | 0.1484 USD | 0.1443 USD | 6.641 K | Vendi |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutro |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1452 USD | −1.81% | — | — | 0.1485 USD | 0.1434 USD | 1.613 K | Vendi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1459 USDT | −1.63% | — | — | 0.1483 USDT | 0.1438 USDT | 4.431 K | Vendi |