Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14769 USDT | +3.19% | 823.229 M | −3.03% | 0.14889 USDT | 0.14300 USDT | 3.412 B | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14774 USDT | +3.14% | 175.055 M | −8.33% | 0.14894 USDT | 0.14311 USDT | 701.953 M | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1477461 USDT | +3.14% | 70.08 M | −1.36% | 0.1489364 USDT | 0.1431367 USDT | 277.57 M | Neutro |
DOGEKRWDogecoin / KRW | UPBIT | 206.50 KRW | +2.74% | 67.58 M | −0.83% | 208.50 KRW | 200.80 KRW | 275.585 M | Neutro |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14769 USD | +3.18% | 45.688 M | −9.31% | 0.14890 USD | 0.14304 USD | 164.993 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147773 USDT | −0.56% | 41.356 M | −1.50% | 0.150644 USDT | 0.142106 USDT | 268.168 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14759 USDC | +3.12% | 37.511 M | −8.66% | 0.14885 USDC | 0.14303 USDC | 149.576 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1475735 USD | +3.09% | 20.221 M | +36.87% | 0.1488721 USD | 0.1430484 USD | 59.809 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147861 USDT | +3.17% | 18.925 M | +3.11% | 0.148972 USDT | 0.143172 USDT | 85.18 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14772 USDT | +3.13% | 15.719 M | +18.52% | 0.14893 USDT | 0.14312 USDT | 58.314 M | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +2.56% | 6.59 M | −27.48% | 0.00000243 BTC | 0.00000234 BTC | 21.342 M | Compra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1474 USD | +2.93% | 6.172 M | −28.63% | 0.1490 USD | 0.1430 USD | 21.341 M | Neutro |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.782798 TRY | +2.86% | 4.273 M | −5.20% | 4.828258 TRY | 4.624837 TRY | 14.742 M | Neutro |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.768 TRY | +2.96% | 2.094 M | +12.13% | 4.813 TRY | 4.628 TRY | 8.619 M | Neutro |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +2.13% | 1.898 M | −4.79% | 0.00000243 BTC | 0.00000234 BTC | 7.2 M | Compra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14773 USD | +3.07% | 1.792 M | +241.81% | 0.14875 USD | 0.14345 USD | 8.851 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147697 USDT | +3.14% | 1.569 M | +0.53% | 0.148983 USDT | 0.143159 USDT | 6.53 M | Neutro |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148945 USD | +3.16% | 1.376 M | +0.47% | 0.150045 USD | 0.144152 USD | 5.549 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1475 USDT | +2.93% | 1.241 M | −35.30% | 0.1489 USDT | 0.1434 USDT | 4.174 M | Neutro |
DOGEEURDogecoin / Euro | BINANCE | 0.13714 EUR | +3.00% | 1.104 M | −9.72% | 0.13837 EUR | 0.13303 EUR | 4.762 M | Neutro |
DOGEEURDogecoin / Euro | WHITEBIT | 0.137544 EUR | +3.16% | 1.08 M | +10.85% | 0.138322 EUR | 0.133459 EUR | 4.239 M | Neutro |
DOGEEURDogecoin / Euro | KRAKEN | 0.1369264 EUR | +2.77% | 1.056 M | −21.10% | 0.1384203 EUR | 0.1332155 EUR | 3.686 M | Neutro |
DOGEEURDogecoin / Euro | COINBASE | 0.1370 EUR | +2.78% | 985.578 K | −6.34% | 0.1386 EUR | 0.1333 EUR | 4.056 M | Neutro |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14753 USDC | +3.02% | 906.953 K | −59.46% | 0.14876 USDC | 0.14312 USDC | 3.426 M | Neutro |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13700 EUR | +2.58% | 802.835 K | +910.43% | 0.13850 EUR | 0.13371 EUR | 5.081 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14764 USDT | +3.09% | 638.788 K | +4.29% | 0.14880 USDT | 0.14360 USDT | 1.98 M | Neutro |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1183 GBP | +3.05% | 410.03 K | −51.84% | 0.1191 GBP | 0.1148 GBP | 1.675 M | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14793 USDT | +3.13% | 394.32 K | +35.95% | 0.14888 USDT | 0.14346 USDT | 1.407 M | Neutro |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +2.99% | 291.706 K | −31.08% | 0.00000242 BTC | 0.00000234 BTC | 1.133 M | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14778 USDC | +3.22% | 289.855 K | +20.73% | 0.14880 USDC | 0.14323 USDC | 1.297 M | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147660 USD | +2.88% | 269.241 K | −36.51% | 0.148760 USD | 0.143420 USD | 1.105 M | Neutro |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | +2.99% | 247.263 K | −63.13% | 0.00000243 BTC | 0.00000235 BTC | 1.091 M | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.7651 BRL | +4.17% | 160.877 K | −0.68% | 0.7721 BRL | 0.7338 BRL | 554.421 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002413 BTC | +3.12% | 72.414 K | +24.71% | 0.000002426 BTC | 0.000002339 BTC | 269.662 K | Compra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | +2.55% | 55.454 K | +11.96% | 0.000002410 BTC | 0.000002350 BTC | 140.374 K | Compra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 36.624 K | −18.08% | 0.00000242 BTC | 0.00000234 BTC | 114.176 K | Neutro |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024068 BTC | +2.63% | 27.63 K | −32.33% | 0.0000024243 BTC | 0.0000023440 BTC | 100.517 K | Compra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024104 BTC | +1.44% | 19.965 K | +11.04% | 0.0000024516 BTC | 0.0000023186 BTC | 135.423 K | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | +3.00% | 16.661 K | +26.22% | 0.00000242 BTC | 0.00000235 BTC | 64.836 K | Compra |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.375 K | +29.87% | 0.000002 BTC | 0.000002 BTC | 19.74 K | Compra |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.45% | 3.9 K | +244.83% | 0.000049 ETH | 0.000049 ETH | 15.374 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148133 USDC | +3.66% | 3.711 K | +7.74% | 0.148491 USDC | 0.142919 USDC | 16.206 K | Neutro |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002420 BTC | +3.42% | 2.348 K | −73.78% | 0.000002420 BTC | 0.000002357 BTC | 8.969 K | Compra |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148188168 USD | +2.75% | 2.113 K | −75.34% | 0.148838178 USD | 0.144349851 USD | 8.969 K | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutro |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015199 BTC | +5.55% | 31 | −67.77% | 0.00000015199 BTC | 0.00000015199 BTC | 1.9 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00928554939 USD | +3.43% | 31 | −67.77% | 0.00928554939 USD | 0.00928554939 USD | 1.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.147380 GUSD | +2.71% | 0 | — | 0.147720 GUSD | 0.143520 GUSD | 25.952 K | Vendi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14765 FDUSD | +3.10% | 0 | — | 0.14890 FDUSD | 0.14305 FDUSD | 352.13 M | Neutro |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14764 TUSD | +3.05% | 0 | — | 0.14901 TUSD | 0.14354 TUSD | 336.209 K | Neutro |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014260 KCS | +2.30% | 0 | — | 0.014314 KCS | 0.013780 KCS | 17.464 K | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.145875 USDD | −4.67% | 0 | — | 0.147575 USDD | 0.143894 USDD | 717 | Vendi |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutro |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1476 USD | +2.98% | — | — | 0.1491 USD | 0.1433 USD | 52.591 K | Neutro |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1478 USD | +3.57% | — | — | 0.1487 USD | 0.1427 USD | 37 | Neutro |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1475 USD | +3.20% | — | — | 0.1501 USD | 0.1429 USD | 391.575 K | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004956 WETH | +2.95% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.662 M | Compra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002477 WBNB | +1.72% | — | — | 0.0002493 WBNB | 0.0002433 WBNB | 35.9 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147798 USDT | +3.19% | — | — | 0.148955 USDT | 0.143097 USDT | 268.245 M | Neutro |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002472 WBNB | +0.98% | — | — | 0.0002483 WBNB | 0.0002436 WBNB | 320.178 K | Vendi |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002474 WBNB | +1.53% | — | — | 0.0002497 WBNB | 0.0002424 WBNB | 359.291 K | Vendi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5183509397114975000.00 | +0.55% | — | — | 5183509397114975000.00 | 5155088511849147000.00 | 252 | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1470 USDT | +3.08% | — | — | 0.1511 USDT | 0.1426 USDT | 3.462 M | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1475 USD | +3.05% | — | — | 0.1483 USD | 0.1431 USD | 5.25 K | Neutro |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1475 USDT | +3.32% | — | — | 0.1883 USDT | 0.1427 USDT | 32.089 K | Neutro |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1473 USD | +2.37% | — | — | 0.1480 USD | 0.1439 USD | 46.884 K | Neutro |