Inizia
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,33068 USDT+2,10%1,37 B−2,24%0,33360 USDT0,32183 USDT810,98 M
Vendi
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,33057 USDT+2,06%635,16 M−10,19%0,33360 USDT0,32183 USDT371,16 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,33080 USDT+2,08%301,68 M+7,92%0,33372 USDT0,32201 USDT187,75 M
Vendi
DOGEKRWDogecoin / KRWUpBit502,00 KRW+0,97%106,45 M−16,59%505,80 KRW495,00 KRW102,38 M
Neutro
DOGEUSDDogecoin / US DollarCoinbase0,33084 USD+2,07%91,91 M+13,08%0,33366 USD0,32203 USD72,33 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,33084 USDC+2,07%91,39 M+15,44%0,33366 USDC0,32203 USDC72,33 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,330691 USDT+1,94%67,02 M+4,81%0,334806 USDT0,316851 USDT138,03 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,33073 USDC+2,10%48,58 M+16,41%0,33357 USDC0,32181 USDC29,71 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,3308480 USDT+2,11%35,92 M+51,96%0,3335828 USDT0,3222055 USDT14,37 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,330787 USDT+2,09%25,4 M+4,22%0,333495 USDT0,322299 USDT27,92 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,330748 USDT+2,02%24,92 M+36,80%0,333124 USDT0,322200 USDT22,06 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,33070 USDC+2,10%22,92 M+9,66%0,33367 USDC0,32204 USDC9,53 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,3308215 USD+2,17%14,27 M−16,22%0,3334410 USD0,3221627 USD11,9 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,33078 USDT+2,09%13,87 M−13,91%0,33367 USDT0,32208 USDT9,37 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000314 BTC+0,64%10,18 M−25,16%0,00000318 BTC0,00000311 BTC5,57 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,3306 USD+2,16%10,11 M−25,78%0,3344 USD0,3216 USD5,57 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance11,835 TRY+1,98%7,62 M+48,23%11,944 TRY11,537 TRY3,36 M
Neutro
DOGEEURDogecoin / EuroBitvavo0,31698 EUR+1,95%7,14 M−2,84%0,32000 EUR0,30900 EUR2,43 M
Vendi
DOGEUSDTDOGECOIN / USD TETHERKCEX0,33079 USDT+2,08%5,86 M+6,59%0,33368 USDT0,32203 USDT4,17 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,330766 USD+2,07%5,6 M+20,70%0,333727 USD0,322113 USD2,03 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,330666 USDT+2,22%5,25 M+4,66%0,333601 USDT0,322287 USDT1,15 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT11,842840 TRY+1,92%4,39 M−27,16%11,956292 TRY11,534974 TRY2,53 M
Neutro
DOGEEURDogecoin / EuroCoinbase0,3178 EUR+2,25%3,63 M−19,42%0,3201 EUR0,3094 EUR1,73 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,33080 USDC+2,22%3,52 M+21,89%0,33370 USDC0,32202 USDC1,22 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,3319 USDT+2,53%2,73 M−9,55%0,3335 USDT0,3221 USDT1,36 M
Vendi
DOGEEURDogecoin / EuroBinance0,31700 EUR+2,16%2,41 M−1,70%0,32013 EUR0,30880 EUR1,52 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000031472 BTC+0,77%2,13 M−8,87%0,0000031751 BTC0,0000031179 BTC1,25 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,33077 USD+2,12%1,92 M−48,49%0,33326 USD0,32277 USD343,05 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000031595 BTC+0,96%1,68 M+12,87%0,0000032156 BTC0,0000031101 BTC1,85 M
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,333293 USD+2,22%1,39 M+11,68%0,335701 USD0,324353 USD427,64 K
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,331990 USD+2,49%1,16 M+9,94%0,333560 USD0,322110 USD905,71 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,317854 EUR+2,20%1,14 M+8,41%0,320172 EUR0,309507 EUR421,59 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,2653 GBP+2,16%1,06 M−15,89%0,2678 GBP0,2584 GBP500,96 K
Neutro
DOGEEURDogecoin / EuroKraken0,3178467 EUR+2,22%961,97 K−61,19%0,3198946 EUR0,3092457 EUR387,42 K
Vendi
DOGEJPYDogecoin / JPYBinance51,23 JPY+1,61%902,57 K+72,22%51,73 JPY50,22 JPY500,24 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,33078 USDT+2,14%725,38 K−8,62%0,33337 USDT0,32238 USDT362,27 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,31824 EUR+2,41%666,09 K+58,05%0,31995 EUR0,30932 EUR396,1 K
Vendi
DOGEBRLDogecoin / BRLBinance1,9157 BRL+1,74%577,82 K+78,88%1,9351 BRL1,8732 BRL566,23 K
Neutro
DOGEBTCDogecoin / BitcoinKraken0,00000315 BTC+0,96%412,33 K+25,69%0,00000317 BTC0,00000312 BTC103,76 K
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,33160 USDT+2,44%397,95 K+85,71%0,33324 USDT0,32234 USDT734,19 K
Vendi
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,330770 USDC−0,42%333,45 K−11,68%0,332577 USDC0,329914 USDC189,66 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,33276 USDT+2,43%304,15 K−32,01%0,33436 USDT0,32133 USDT355,05 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000315 BTC+0,64%271,47 K−50,63%0,00000318 BTC0,00000311 BTC352,64 K
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,3275 USD+2,09%226,96 K+2,69%0,3303 USD0,3191 USD71,69 K
Vendi
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,4458 SGD+2,15%226,21 K+1,58%0,4493 SGD0,4340 SGD96,46 K
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,33065 USDC+2,18%184,79 K−62,29%0,33353 USDC0,32235 USDC189,16 K
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,33100 USDC+2,24%124,4 K−52,48%0,33330 USDC0,32241 USDC190,27 K
Vendi
DOGECADDogecoin / Canadian DollarKraken0,4734600 CAD+1,17%121,26 K−30,64%0,4840696 CAD0,4630328 CAD114,31 K
Vendi
DOGEGBPDogecoin / British PoundKraken0,2659314 GBP+2,32%114,78 K−27,63%0,2688412 GBP0,2590710 GBP66,56 K
Neutro
DOGEUSDCDOGECOIN / USD COINCoinEx0,331405 USDC+2,14%107,47 K+343,37%0,334993 USDC0,322223 USDC34,6 K
Vendi
DOGEBTCDogecoin / BitcoinKuCoin0,000003143 BTC+0,67%66,75 K−94,51%0,000003173 BTC0,000003116 BTC9,5 K
Vendi
DOGEAUDDogecoin / Australian DollarKraken0,5338039 AUD+1,97%54,63 K+169,43%0,5367330 AUD0,5180378 AUD71,84 K
Neutro
DOGEEURDogecoin / EuroCrypto.com0,319566 EUR+0,32%40,53 K+1.017,56%0,319566 EUR0,317348 EUR815
Vendi
DOGEBTCDogecoin / BitcoinCrypto.com0,0000031372 BTC+0,45%29,16 K−48,26%0,0000031646 BTC0,0000031247 BTC3,16 K
Vendi
DOGEBTCDogecoin / BitcoinHTX0,0000031499 BTC−0,83%26,49 K−43,44%0,0000032042 BTC0,0000031133 BTC71,8 K
Vendi
DOGEBTCDogecoin / BTCUpBit0,000003130 BTC0,00%22,77 K−40,97%0,000003190 BTC0,000003130 BTC20,56 K
Vendi
DOGETHBDogecoin / Thai BahtBitazza11,26529 THB+2,36%22,09 K−87,66%11,32038 THB10,84329 THB50,66 K
Vendi
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,92252 BRL−0,37%20,68 K−43,06%1,92305 BRL1,92054 BRL1,65 K
Vendi
DOGEUSDTDogecoin / USDTUpBit0,3305 USDT+4,09%16,15 K+113,17%0,3346 USDT0,3227 USDT34,86 K
Neutro
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+0,64%15,02 K−49,70%0,000003 BTC0,000003 BTC9,2 K
Vendi
DOGEBTCDogecoin / BitcoinBinance.US0,00000315 BTC+0,64%7,18 K+15,23%0,00000318 BTC0,00000312 BTC4,43 K
Vendi
DOGEUSDCDogecoin / USD CoinBitvavo0,32502 USDC+2,82%6,62 K−79,19%0,33216 USDC0,32000 USDC20,29 K
Vendi
DOGEBTCDogecoin / BitcoinPoloniex0,000003150 BTC+0,13%5,71 K−34,89%0,000003211 BTC0,000003119 BTC2,61 K
Vendi
DOGEUSDDogecoin / US DollarPoloniex0,330784808 USD+1,04%5,61 K−36,16%0,337535825 USD0,324988447 USD2,61 K
Vendi
DOGEETHDogecoin / EthereumGemini0,000104 ETH−0,34%5,22 K−69,39%0,000104 ETH0,000104 ETH290
Vendi
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000161 USDT−0,62%195−3,78%0,000000161 USDT0,000000155 USDT325,12 M
Vendi
DOGEFDUSDDogecoin / FDUSDBinance0,33100 FDUSD+2,09%0—0,33397 FDUSD0,32219 FDUSD138,25 M
Vendi
DOGEXSGDDOGECOIN / XSGDTokenize0,44576 XSGD+2,15%0—0,44926 XSGD0,43401 XSGD96,46 K
Vendi
DOGETUSDDogecoin / TrueUSDBinance0,33097 TUSD+1,95%0—0,33403 TUSD0,32297 TUSD21,96 K
Vendi
DOGEKCSDogecoin / KuCoin TokenKuCoin0,023762 KCS−1,14%0—0,024728 KCS0,023361 KCS8,39 K
Vendi
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,330800 GUSD+2,15%0—0,332570 GUSD0,323340 GUSD54,16 K
Vendi
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,3310 USDT+1,84%——0,3333 USDT0,3240 USDT126,34 K
Vendi
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,3338 USD+3,07%——0,3338 USD0,3221 USD4,39 K
Vendi
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001041 WETH−0,43%——0,0001051 WETH0,0001036 WETH67,44 K
Neutro
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0004882 WBNB+0,55%——0,0004935 WBNB0,0004821 WBNB29,91 K
Neutro
DOGEUSDTDOGECOIN / TETHERWOO X0,33080 USDT+2,07%——0,33372 USDT0,32207 USDT87,88 M
Vendi
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100.147,07 VVS+0,16%——100.653,33 VVS99.723,74 VVS1,74 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3293704 USD+0,77%——0,3324946 USD0,3239493 USD21,76 K
Vendi
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,532 WCRO+0,45%——2,542 WCRO2,508 WCRO12,43 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0004902 WBNB+1,00%——0,0004927 WBNB0,0004843 WBNB4,24 K
Neutro
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,109 WORLD+2,37%——4,109 WORLD4,014 WORLD5,49 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,3310286 USD+1,97%——0,3322054 USD0,3233903 USD1,4 K
Vendi
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,3297249 USD+1,51%——0,3328474 USD0,3233731 USD9,77 K
Vendi
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,3324630 USD+1,72%——0,3329582 USD0,3247851 USD22,29 K
Vendi
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,331 USD+2,15%——0,332 USD0,324 USD1,81 K
Vendi
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,329742404 USD+1,59%——0,332829160 USD0,322290372 USD303,98 K
Vendi
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0xdE3DFf2ee6dbE835cB8c014060f2854582E9a8f1)Uniswap v3 (BNB chain)0,3341 USDC+3,07%——0,3341 USDC0,3004 USDC9,45 K
Vendi
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0004878 WBNB+0,15%——0,0004933 WBNB0,0004834 WBNB448,69 K
Neutro
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004879 WBNB−0,14%——0,0004920 WBNB0,0004849 WBNB66,21 K
Vendi
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000003143 BTCB+0,56%——0,000003175 BTCB0,000003065 BTCB924,52 K
Vendi
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,3310 USD+1,84%——0,3333 USD0,3240 USD41,57 K
Vendi
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,3332 USDC+2,73%——0,3332 USDC0,3227 USDC5,45 K
Neutro
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01077 USD+1,73%——0,01077 USD0,01059 USD47
Vendi
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,3338 USDT+3,07%——0,3338 USDT0,3221 USDT13,34 K
Vendi
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,3294179 USD+1,11%——0,3329312 USD0,3230359 USD147,52 K
Vendi
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03248 DOGE−0,51%——0,03267 DOGE0,03248 DOGE4,36 K
Neutro
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,3336 USD+2,94%——0,3336 USD0,3188 USD7,75 K
Vendi
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1066 XRP+0,67%——0,1066 XRP0,1059 XRP1
Vendi
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,3332 USD+2,73%——0,3332 USD0,3227 USD1,79 K
Neutro
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,3336 USDT+2,94%——0,3336 USDT0,3188 USDT23,97 K
Vendi