Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13986 USDT | +5.99% | 747.863 M | −31.14% | 0.14084 USDT | 0.13104 USDT | 4.76 B | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13993 USDT | +6.01% | 182.914 M | −32.30% | 0.14093 USDT | 0.13113 USDT | 1.16 B | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1399645 USDT | +6.10% | 80.987 M | −34.45% | 0.1408658 USDT | 0.1311831 USDT | 503.484 M | Vendi |
DOGEKRWDogecoin / KRW | UPBIT | 197.60 KRW | +6.47% | 71.095 M | −11.04% | 198.90 KRW | 184.70 KRW | 461.453 M | Vendi |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13994 USD | +5.98% | 51.123 M | −36.75% | 0.14096 USD | 0.13115 USD | 312.024 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13988 USDC | +5.99% | 44.191 M | −28.38% | 0.14084 USDC | 0.13109 USDC | 280.525 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.139950 USDT | +0.84% | 42.938 M | −22.04% | 0.141001 USDT | 0.138823 USDT | 33.834 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.140146 USDT | +6.02% | 20.61 M | −18.03% | 0.143756 USDT | 0.131407 USDT | 131.129 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1400050 USD | +6.04% | 16.499 M | −4.03% | 0.1409436 USD | 0.1312699 USD | 107.876 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14000 USDT | +6.06% | 12.629 M | −23.52% | 0.14093 USDT | 0.13113 USDT | 84.908 M | Vendi |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1404 USD | +6.44% | 4.024 M | −67.46% | 0.1414 USD | 0.1308 USD | 24.074 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1399 USDT | +6.07% | 3.994 M | −22.01% | 0.1410 USDT | 0.1311 USDT | 20.672 M | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000226 BTC | +1.35% | 3.974 M | −68.44% | 0.00000228 BTC | 0.00000222 BTC | 24.095 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.536 TRY | +5.91% | 2.175 M | −33.06% | 4.576 TRY | 4.253 TRY | 13.35 M | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000227 BTC | +1.79% | 2.151 M | −31.04% | 0.00000228 BTC | 0.00000223 BTC | 13.543 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.139925 USDT | +6.00% | 1.684 M | −28.11% | 0.141000 USDT | 0.131115 USDT | 10.973 M | Vendi |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.550344 TRY | +6.25% | 1.519 M | +69.94% | 4.573891 TRY | 4.251456 TRY | 8.674 M | Vendi |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.140934 USD | +5.96% | 1.473 M | −37.40% | 0.141974 USD | 0.132115 USD | 8.991 M | Vendi |
DOGEEURDogecoin / Euro | COINBASE | 0.1302 EUR | +5.77% | 1.307 M | −21.38% | 0.1310 EUR | 0.1222 EUR | 8.353 M | Vendi |
DOGEEURDogecoin / Euro | KRAKEN | 0.1300861 EUR | +5.71% | 1.178 M | −48.29% | 0.1309637 EUR | 0.1222352 EUR | 6.651 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13988 USDT | +5.98% | 980.758 K | −0.25% | 0.14086 USDT | 0.13120 USDT | 6.014 M | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.130383 EUR | +5.91% | 965.603 K | −32.08% | 0.130985 EUR | 0.122386 EUR | 5.815 M | Vendi |
DOGEEURDogecoin / Euro | BINANCE | 0.13014 EUR | +5.68% | 965.345 K | −17.25% | 0.13104 EUR | 0.12228 EUR | 6.406 M | Vendi |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14006 USDC | +5.96% | 807.559 K | −45.07% | 0.14095 USDC | 0.13113 USDC | 5.265 M | Vendi |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000227 BTC | +1.79% | 771.324 K | −19.82% | 0.00000229 BTC | 0.00000222 BTC | 4.943 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14020 USDT | +6.24% | 704.816 K | +30.09% | 0.14100 USDT | 0.13125 USDT | 4.598 M | Vendi |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.140020 USD | +6.00% | 670.461 K | +34.72% | 0.141100 USD | 0.131240 USD | 3.756 M | Vendi |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1117 GBP | +5.68% | 566.626 K | −32.23% | 0.1125 GBP | 0.1047 GBP | 3.842 M | Vendi |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13010 EUR | +5.34% | 355.319 K | +98.75% | 0.13129 EUR | 0.12240 EUR | 2.309 M | Vendi |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13998 USD | +6.00% | 293.462 K | −32.47% | 0.14074 USD | 0.13154 USD | 2 M | Vendi |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | +0.89% | 246.549 K | −5.24% | 0.00000228 BTC | 0.00000222 BTC | 1.443 M | Vendi |
DOGEBRLDogecoin / BRL | BINANCE | 0.7145 BRL | +5.04% | 177.822 K | +11.45% | 0.7194 BRL | 0.6766 BRL | 1.16 M | Vendi |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14006 USDC | +6.13% | 140.81 K | −57.04% | 0.14088 USDC | 0.13124 USDC | 982.484 K | Vendi |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022708 BTC | +1.49% | 49.024 K | +38.36% | 0.0000023198 BTC | 0.0000022210 BTC | 310.341 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002266 BTC | +1.48% | 28.707 K | −82.66% | 0.000002282 BTC | 0.000002228 BTC | 165.258 K | Vendi |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000227 BTC | +1.34% | 17.619 K | −65.99% | 0.00000227 BTC | 0.00000222 BTC | 112.02 K | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000227 BTC | +1.79% | 10.376 K | −49.23% | 0.00000227 BTC | 0.00000223 BTC | 21.564 K | Vendi |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002250 BTC | +0.45% | 9.939 K | −58.37% | 0.000002280 BTC | 0.000002220 BTC | 62.651 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022751 BTC | +1.22% | 8.34 K | −55.73% | 0.0000022751 BTC | 0.0000022572 BTC | 3.347 K | Vendi |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.21% | 5.726 K | +8.52% | 0.000002 BTC | 0.000002 BTC | 42.114 K | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1400 USDT | +8.47% | 3.668 K | +258.63% | 0.1425 USDT | 0.1290 USDT | 8.58 K | Vendi |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Vendi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.140404 USDC | +5.96% | 3.412 K | −57.15% | 0.140626 USDC | 0.131564 USDC | 19.424 K | Vendi |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002266 BTC | +1.07% | 429 | −94.72% | 0.000002283 BTC | 0.000002233 BTC | 2.279 K | Vendi |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.140174397 USD | +5.39% | 415 | −93.51% | 0.140174397 USD | 0.131578632 USD | 2.279 K | Vendi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | +2.87% | 280 | −61.54% | 0.000046 ETH | 0.000045 ETH | 2.022 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.129391 EUR | +10.16% | 99 | +13.74% | 0.129391 EUR | 0.124209 EUR | 734 | Neutro |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149864 USD | +0.11% | 70 | −83.50% | 0.149864 USD | 0.144635 USD | 468 | Neutro |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978278 USDT | +1.15% | 33 | −84.92% | 0.00978278 USDT | 0.00978277 USDT | 1.78 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00981821005 USD | −1.50% | 5 | 0.00% | 0.00981821005 USD | 0.00981821005 USD | 500 | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015832 BTC | −6.67% | 5 | 0.00% | 0.00000015832 BTC | 0.00000015832 BTC | 500 | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Compra |
DOGEUSDDDogecoin / USDD | HTX | 0.140358 USDD | +10.78% | 0 | — | 0.141674 USDD | 0.132174 USDD | 6.151 K | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013774 KCS | +1.73% | 0 | — | 0.014100 KCS | 0.013349 KCS | 33.063 K | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.139920 GUSD | +4.97% | 0 | — | 0.140380 GUSD | 0.132030 GUSD | 88.21 K | Vendi |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Vendi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14000 FDUSD | +6.04% | 0 | — | 0.14098 FDUSD | 0.13117 FDUSD | 703.694 M | Vendi |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14029 TUSD | +6.18% | 0 | — | 0.14091 TUSD | 0.13134 TUSD | 314.473 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002412 WBNB | +2.10% | — | — | 0.0002429 WBNB | 0.0002337 WBNB | 38.819 K | Vendi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1397 USD | +4.31% | — | — | 0.1397 USD | 0.1321 USD | 49 | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1398 USD | +5.57% | — | — | 0.1409 USD | 0.1316 USD | 5.253 K | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004546 WETH | +2.96% | — | — | 0.00004572 WETH | 0.00004416 WETH | 400.095 K | Vendi |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1391 USD | +5.01% | — | — | 0.1399 USD | 0.1323 USD | 30.509 K | Vendi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002399 WBNB | +1.79% | — | — | 0.0002409 WBNB | 0.0002349 WBNB | 225.766 K | Vendi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006047 USD | +4.22% | — | — | 0.006047 USD | 0.005740 USD | 124 | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1400 USD | +5.96% | — | — | 0.1406 USD | 0.1322 USD | 54.628 K | Vendi |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002410 WBNB | +2.17% | — | — | 0.0002427 WBNB | 0.0002334 WBNB | 477.509 K | Vendi |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04310 DOGE | −0.43% | — | — | 0.04340 DOGE | 0.04310 DOGE | 20.992 K | Neutro |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1405 USDT | +5.81% | — | — | 0.1542 USDT | 0.1316 USDT | 23.055 K | Vendi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1397 USD | +5.69% | — | — | 0.1408 USD | 0.1313 USD | 64.747 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.139940 USDT | +6.01% | — | — | 0.140930 USDT | 0.131119 USDT | 413.986 M | Vendi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1401 USDT | +5.47% | — | — | 0.1401 USDT | 0.1320 USDT | 688.904 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4989226283922363000.00 | +0.12% | — | — | 4989226283922363000.00 | 4960570897302444000.00 | 362 | Neutro |