Inizia
DogeCoinDogeCoinDogeCoin

DogeCoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange DogeCoin

Ottieni i prezzi della criptovaluta DogeCoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,37813 USDT−0,96%6,325 B−30,97%0,38438 USDT0,37231 USDT1,742 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,37781 USDT−0,93%2,064 B−25,16%0,38395 USDT0,37206 USDT668,645 M
Compra
DOGEKRWDogecoin / KRWUpBit532,70 KRW−0,56%1,123 B−45,53%539,70 KRW524,60 KRW428,939 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,37811 USD−0,70%454,828 M−30,48%0,38420 USD0,37229 USD138,986 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,37836 USDC−0,94%231,197 M−35,64%0,38466 USDC0,37259 USDC66,518 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,378010 USDT+5,87%209,576 M−6,29%0,384555 USDT0,354442 USDT277,112 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3778851 USDT−0,96%145,622 M−41,23%0,3840000 USDT0,3722551 USDT46,507 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,377961 USDT−0,91%98,134 M−35,64%0,383630 USDT0,371990 USDT29,402 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3786 USD−0,76%80,933 M−39,18%0,3847 USD0,3718 USD22,122 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000414 BTC−0,96%79,49 M−40,75%0,00000420 BTC0,00000409 BTC22,122 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3782040 USD−0,72%74,443 M−46,65%0,3839000 USD0,3724321 USD19,438 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,37799 USDT−0,87%62,191 M−32,92%0,38385 USDT0,37217 USDT18,492 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,37808 USDC−0,89%53,122 M−30,81%0,38423 USDC0,37228 USDC15,723 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,001 TRY−1,21%37,714 M−35,29%13,230 TRY12,846 TRY8,44 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,378240 USD−0,95%30,385 M−33,23%0,384216 USD0,372344 USD11,553 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,378142 USDT−0,64%26,999 M−13,04%0,383775 USDT0,372641 USDT10,453 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,378510 USD−0,56%18,494 M−30,50%0,384000 USD0,372200 USD1,952 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,377924 USDT−0,90%18,28 M−42,09%0,383760 USDT0,372101 USDT6,122 M
Compra
DOGEEURDogecoin / EuroKraken0,3587106 EUR−0,64%12,981 M−55,28%0,3637015 EUR0,3532059 EUR2,142 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3582 EUR−0,72%12,28 M−50,96%0,3636 EUR0,3526 EUR3,07 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,37859 USD−0,59%11,972 M−18,33%0,38406 USD0,37282 USD4,062 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3781 USDT−0,89%11,158 M−30,06%0,3838 USDT0,3723 USDT2,911 M
Compra
DOGEEURDogecoin / EuroBinance0,35786 EUR−0,63%7,977 M−29,38%0,36300 EUR0,35226 EUR1,908 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000041459 BTC−0,98%7,267 M−4,92%0,0000041954 BTC0,0000041015 BTC3,674 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,380569 USD−0,85%7,228 M−53,47%0,386623 USD0,375130 USD1,895 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,37791 USDT−0,76%5,893 M−60,91%0,38558 USDT0,37251 USDT1,993 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,37837 USDT−0,72%4,325 M−9,83%0,38363 USDT0,37261 USDT1,319 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,005053 TRY−1,18%3,806 M−34,61%13,238504 TRY12,850937 TRY1,262 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,358234 EUR−0,83%3,006 M−49,41%0,363847 EUR0,353002 EUR1,024 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,378509 USDC+3,61%2,977 M−26,81%0,385649 USDC0,353000 USDC7,445 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000416 BTC−0,48%2,416 M−62,77%0,00000419 BTC0,00000410 BTC410,279 K
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000414 BTC−1,19%2,41 M−72,63%0,00000419 BTC0,00000409 BTC1,006 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004136 BTC−1,29%1,957 M+32,96%0,000004199 BTC0,000004100 BTC398,133 K
Compra
DOGEEURDogecoin / EuroBitstamp0,35902 EUR−0,71%1,899 M−63,22%0,36352 EUR0,35346 EUR280,901 K
Compra
DOGEGBPDogecoin / British PoundCoinbase0,2990 GBP−0,86%1,646 M−63,64%0,3036 GBP0,2948 GBP309,178 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000041239 BTC−1,46%1,628 M−0,07%0,0000042141 BTC0,0000040002 BTC658,905 K
Compra
DOGEBRLDogecoin / BRLBinance2,2099 BRL−0,58%1,528 M−20,00%2,2408 BRL2,1735 BRL503,324 K
Compra
DOGEJPYDogecoin / JPYBinance58,39 JPY−0,73%1,398 M−17,25%59,23 JPY57,50 JPY280,205 K
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000041452 BTC−0,80%1,21 M−27,15%0,0000041976 BTC0,0000040980 BTC200,938 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,37815 USDC−0,80%1,139 M−27,56%0,38423 USDC0,37251 USDC297,437 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5068 SGD−0,89%1,121 M+3,19%0,5146 SGD0,4998 SGD269,175 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3742 USD−0,88%1,057 M+5,38%0,3799 USD0,3690 USD198,662 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3008000 GBP−0,64%1,003 M−31,50%0,3041209 GBP0,2954771 GBP77,905 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000004130 BTC−0,48%571,095 K−48,63%0,000004180 BTC0,000004090 BTC72,974 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,37729 USDT−0,22%555,092 K−41,89%0,38469 USDT0,37328 USDT209,735 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000041311 BTC+2,67%475,503 K+25,96%0,0000041988 BTC0,0000039647 BTC629,863 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−0,48%326,298 K−42,91%0,000004 BTC0,000004 BTC64,491 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,20066 THB+1,92%251,712 K−31,80%13,40430 THB12,86097 THB82,602 K
Compra
DOGEETHDogecoin / EthereumGemini0,000121 ETH−2,33%187,779 K−26,79%0,000123 ETH0,000121 ETH37,243 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3796 USDT−0,05%124,638 K−50,98%0,3810 USDT0,3728 USDT36,932 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,20507 BRL+3,73%82,996 K−50,09%2,24244 BRL2,06457 BRL214,805 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5885055 AUD+0,77%74,305 K−74,42%0,5946565 AUD0,5773900 AUD27,503 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,377578 USDC−0,54%61,277 K−76,05%0,389588 USDC0,374106 USDC3,079 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004170 BTC+0,22%53,622 K−89,70%0,000004179 BTC0,000004102 BTC12,716 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,381583481 USD+0,39%51,711 K−89,99%0,382773394 USD0,372932099 USD12,716 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000418 BTC−0,24%34,425 K−75,50%0,00000418 BTC0,00000408 BTC12,644 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,364817 EUR+0,22%29,054 K−35,86%0,365477 EUR0,356500 EUR1,836 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000175 USDT+5,42%1,649 K−66,51%0,000000177 USDT0,000000169 USDT132,683 M
Compra
DOGEUSDTDogecoin / TetherHitBTC0,01098350 USDT−7,86%1,432 K−71,64%0,01229995 USDT0,01072224 USDT103,6 K
Compra
DOGEBTCDogecoin / BitcoinHitBTC0,00000012201 BTC0,00%1,171 K−22,17%0,00000012900 BTC0,00000012201 BTC47,34 K
Compra
DOGEUSDDogecoin / US DollarHitBTC0,01115329159 USD−0,39%1,119 K−22,11%0,01175327127 USD0,01113211156 USD47,34 K
Compra
DOGEETHDogecoin / EthereumHitBTC0,0000038799 ETH+17,57%143−78,24%0,0000039880 ETH0,0000038000 ETH11,75 K
Compra adesso
DOGEXSGDDOGECOIN / XSGDTokenize0,50682 XSGD−0,89%0—0,51461 XSGD0,49985 XSGD269,118 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,381460 GUSD+0,67%0—0,383810 GUSD0,379140 GUSD12,52 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,37831 TUSD−0,65%0—0,41000 TUSD0,37308 TUSD109,019 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,37762 FDUSD−0,67%0—0,38350 FDUSD0,37184 FDUSD169,422 M
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034849 KCS−0,49%0—0,035396 KCS0,034501 KCS5,798 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,37827 USDT−0,87%——0,38428 USDT0,37230 USDT2,079 B
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004187 BTCB−0,35%——0,000004202 BTCB0,000004105 BTCB394
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006086 WBNB−0,94%——0,0006176 WBNB0,0006030 WBNB7,484 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3808 USDT+0,76%——0,3838 USDT0,3745 USDT160,092 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3785334 USD−0,14%——0,3840317 USD0,3744338 USD85,126 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,38 USD+0,18%——0,41 USD0,38 USD9,621 K
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,380 USD−0,73%——0,411 USD0,375 USD63,223 K
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,37783 USDT−0,95%——0,38391 USDT0,37225 USDT230,218 M
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001211 WETH−0,80%——0,0001233 WETH0,0001211 WETH223,829 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,255 WCRO−1,58%——2,457 WCRO2,181 WCRO162,971 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82.012,61 VVS−1,52%——88.507,67 VVS80.168,29 VVS24,748 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3808 USD+0,76%——0,3838 USD0,3745 USD60,648 K
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3784138 USD−0,19%——0,3823284 USD0,3721849 USD2,82 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,37785 USDT−0,90%——0,38392 USDT0,37213 USDT10,408 M
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3774 USDT+0,33%——0,3841 USDT0,3740 USDT957—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3774 USD+0,33%——0,3841 USD0,3740 USD364—
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006069 WBNB−1,39%——0,0006177 WBNB0,0006023 WBNB2,63 M
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3837 USDC+1,81%——0,3837 USDC0,3738 USDC629—
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3837 USD+1,81%——0,3837 USD0,3738 USD238—
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,381578859 USD−0,44%——0,383247622 USD0,372629624 USD148
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3767788 USD−0,80%——0,3825611 USD0,3717625 USD992,718 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3775843 USD−0,50%——0,3855801 USD0,3717289 USD7,233 K
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006081 WBNB−1,11%——0,0006228 WBNB0,0006022 WBNB19,051 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3791303 USD+0,05%——0,3814013 USD0,3723960 USD57,248 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006097 WBNB−0,71%——0,0006161 WBNB0,0006033 WBNB151,713 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01224 USD−0,06%——0,01230 USD0,01209 USD142
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006051 WBNB−1,66%——0,0006194 WBNB0,0006024 WBNB187,938 K
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03249 DOGE+0,07%——0,03252 DOGE0,03232 DOGE11,589 K
Vendi
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3755590 USD−1,10%——0,3839606 USD0,3718612 USD71,063 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,480 WORLD+0,23%——1,481 WORLD1,461 WORLD8,767 K—
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,361 USD−5,14%——0,380 USD0,356 USD3,194 K—