Inizia
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,32910 USDT+1,61%1,4 B−2,91%0,33178 USDT0,32183 USDT287,57 M
Vendi
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0,32905 USDT+1,59%656,46 M−9,41%0,33177 USDT0,32183 USDT129,52 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,32914 USDT+1,57%302,36 M+1,46%0,33188 USDT0,32201 USDT62,56 M
Vendi
DOGEKRWDogecoin / KRWUpBit501,50 KRW+0,86%112,32 M−13,11%505,50 KRW495,00 KRW39,47 M
Neutro
DOGEUSDDogecoin / US DollarCoinbase0,32911 USD+1,54%85,25 M+2,70%0,33185 USD0,32203 USD16,42 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,32911 USDC+1,54%84,99 M+3,81%0,33185 USDC0,32203 USDC16,42 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,329122 USDT+1,45%67,89 M−0,51%0,334806 USDT0,316851 USDT93,82 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,32904 USDC+1,58%47,53 M+8,02%0,33171 USDC0,32181 USDC9,08 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,3290624 USDT+1,56%37,9 M+59,14%0,3319543 USDT0,3222055 USDT7,86 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,329090 USDT+1,56%25,32 M−1,20%0,331654 USDT0,322299 USDT6,55 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,32915 USDC+1,62%24,78 M+27,03%0,33184 USDC0,32204 USDC2,48 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,329284 USDT+1,57%22,98 M+20,33%0,331810 USDT0,322200 USDT2,36 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,32915 USDT+1,58%14,19 M−20,50%0,33186 USDT0,32208 USDT2,68 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,3291500 USD+1,65%13,26 M−28,91%0,3315467 USD0,3221627 USD3,39 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000316 BTC+1,28%9,94 M−31,85%0,00000318 BTC0,00000311 BTC2,52 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,3296 USD+1,85%9,93 M−31,47%0,3323 USD0,3216 USD2,52 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance11,786 TRY+1,56%7,43 M+32,00%11,880 TRY11,537 TRY814,47 K
Neutro
DOGEEURDogecoin / EuroBitvavo0,31572 EUR+1,55%7,28 M−4,57%0,31832 EUR0,30900 EUR346,83 K
Vendi
DOGEUSDTDOGECOIN / USD TETHERKCEX0,32914 USDT+1,57%5,85 M−0,73%0,33185 USDT0,32203 USDT1,32 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,329284 USD+1,71%5,81 M+9,54%0,331861 USD0,322113 USD747,52 K
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,328877 USDT+1,67%5,77 M+14,10%0,331737 USDT0,322287 USDT396,8 K
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT11,797202 TRY+1,53%4,68 M−32,32%11,886659 TRY11,534974 TRY785,22 K
Neutro
DOGEEURDogecoin / EuroCoinbase0,3161 EUR+1,71%3,72 M−25,64%0,3183 EUR0,3094 EUR242,32 K
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,32917 USDC+1,71%3,64 M+17,34%0,33174 USDC0,32202 USDC556,02 K
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,3293 USDT+1,73%2,89 M−1,09%0,3318 USDT0,3221 USDT334,18 K
Vendi
DOGEEURDogecoin / EuroBinance0,31566 EUR+1,73%2,41 M−7,51%0,31819 EUR0,30880 EUR487,72 K
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000031568 BTC+1,08%2,25 M−11,14%0,0000031751 BTC0,0000031179 BTC548,76 K
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,32913 USD+1,61%2,18 M−40,83%0,33121 USD0,32277 USD30,03 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000031724 BTC+1,37%1,74 M+42,38%0,0000032062 BTC0,0000031101 BTC276,75 K
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,331289 USD+1,61%1,46 M+12,16%0,333801 USD0,324353 USD215,88 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,315973 EUR+1,60%1,2 M+10,08%0,317901 EUR0,309507 EUR186,69 K
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,329050 USD+1,58%1,17 M+13,02%0,331610 USD0,322110 USD252,98 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,2641 GBP+1,69%1,04 M−26,90%0,2662 GBP0,2584 GBP115,94 K
Vendi
DOGEEURDogecoin / EuroKraken0,3158781 EUR+1,59%1 M−60,73%0,3184232 EUR0,3092457 EUR40,89 K
Vendi
DOGEJPYDogecoin / JPYBinance51,11 JPY+1,37%775,51 K+21,27%51,30 JPY50,22 JPY9,71 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,32922 USDT+1,66%756,54 K−24,29%0,33156 USDT0,32238 USDT43,61 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,31584 EUR+1,64%571,04 K+28,92%0,31793 EUR0,30932 EUR7,29 K
Vendi
DOGEBRLDogecoin / BRLBinance1,9082 BRL+1,34%533,42 K+57,43%1,9226 BRL1,8732 BRL263,07 K
Neutro
DOGEBTCDogecoin / BitcoinKuCoin0,000003159 BTC+1,19%427,65 K−51,28%0,000003173 BTC0,000003116 BTC6,99 K
Vendi
DOGEBTCDogecoin / BitcoinKraken0,00000316 BTC+1,28%415,7 K+14,63%0,00000317 BTC0,00000312 BTC53,85 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000315 BTC+0,64%305,91 K−41,17%0,00000318 BTC0,00000311 BTC167,36 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,33006 USDT+1,59%289,74 K−42,61%0,33187 USDT0,32133 USDT98,53 K
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,32901 USDC+1,67%282,39 K−37,24%0,33167 USDC0,32235 USDC158,9 K
Vendi
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,329347 USDC+0,68%270,2 K−29,71%0,334321 USDC0,316911 USDC686,85 K
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,33138 USDC+2,36%258,01 K+174,32%0,33138 USDC0,32241 USDC39,09 K
Vendi
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,4432 SGD+1,57%240,38 K+15,56%0,4466 SGD0,4340 SGD21,92 K
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,3259 USD+1,60%240,29 K+12,68%0,3284 USD0,3191 USD16,12 K
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,32922 USDT+1,70%195,71 K−26,89%0,33140 USDT0,32234 USDT38,69 K
Vendi
DOGEGBPDogecoin / British PoundKraken0,2651618 GBP+2,02%119,98 K−26,62%0,2660640 GBP0,2590710 GBP6,43 K
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,331076 USDC+2,03%106,31 K+404,75%0,333313 USDC0,322223 USDC13,6 K
Vendi
DOGECADDogecoin / Canadian DollarKraken0,4735497 CAD+1,19%89,54 K−53,39%0,4757421 CAD0,4630328 CAD3,17 K
Vendi
DOGEAUDDogecoin / Australian DollarKraken0,5320029 AUD+1,63%48,03 K+400,27%0,5320029 AUD0,5180378 AUD8,85 K
Neutro
DOGEEURDogecoin / EuroCrypto.com0,317637 EUR−0,29%40,44 K+1.114,57%0,317637 EUR0,317348 EUR424
Vendi
DOGEBTCDogecoin / BitcoinCrypto.com0,0000031606 BTC+1,20%39,33 K−36,46%0,0000031606 BTC0,0000031247 BTC722
Vendi
DOGEBTCDogecoin / BitcoinHTX0,0000031580 BTC−0,58%29,37 K−34,52%0,0000032042 BTC0,0000031133 BTC69,71 K
Vendi
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1,91013 BRL−0,48%21,97 K−40,31%1,96602 BRL1,86823 BRL56,15 K
Vendi
DOGEBTCDogecoin / BTCUpBit0,000003150 BTC+0,64%20,75 K−64,03%0,000003150 BTC0,000003130 BTC11,15 K
Vendi
DOGETHBDogecoin / Thai BahtBitazza11,04376 THB+0,35%17,05 K−93,10%11,21601 THB10,84329 THB23,16 K
Neutro
DOGEBTCDogecoin / BitcoinGemini0,000003 BTC+1,28%15,78 K−48,78%0,000003 BTC0,000003 BTC3 K
Vendi
DOGEETHDogecoin / EthereumGemini0,000104 ETH+0,45%7,4 K−54,10%0,000106 ETH0,000104 ETH22,99 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000316 BTC+0,96%7,33 K−29,27%0,00000317 BTC0,00000312 BTC1,56 K
Vendi
DOGEUSDTDogecoin / USDTUpBit0,3293 USDT+3,72%7,15 K+12,58%0,3301 USDT0,3227 USDT2,94 K
Neutro
DOGEBTCDogecoin / BitcoinPoloniex0,000003165 BTC+0,60%6,74 K−63,86%0,000003171 BTC0,000003119 BTC791
Vendi
DOGEUSDDogecoin / US DollarPoloniex0,329982615 USD+0,79%6,65 K−63,17%0,330743989 USD0,324988447 USD791
Vendi
DOGEUSDCDogecoin / USD CoinBitvavo0,32502 USDC+2,82%6,62 K−79,19%0,33216 USDC0,32000 USDC20,29 K
Vendi
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000160 USDT−1,23%199+17,08%0,000000160 USDT0,000000155 USDT94,6 M
Vendi
DOGEFDUSDDogecoin / FDUSDBinance0,32938 FDUSD+1,59%0—0,33211 FDUSD0,32219 FDUSD54,51 M
Vendi
DOGEXSGDDOGECOIN / XSGDTokenize0,44323 XSGD+1,57%0—0,44660 XSGD0,43401 XSGD21,92 K
Vendi
DOGEKCSDogecoin / KuCoin TokenKuCoin0,024728 KCS+2,88%0—0,024728 KCS0,024011 KCS3,08 K
Vendi
DOGETUSDDogecoin / TrueUSDBinance0,33057 TUSD+1,82%0—0,33138 TUSD0,32297 TUSD2,39 K
Vendi
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,330170 GUSD+1,95%0—0,330910 GUSD0,323340 GUSD29,54 K
Vendi
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03250 DOGE−0,46%——0,03267 DOGE0,03250 DOGE3,02 K
Neutro
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001051 WETH+0,59%——0,0001051 WETH0,0001042 WETH18,61 K
Neutro
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3298382 USD+0,91%——0,3298382 USD0,3239493 USD13,89 K
Vendi
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0004907 WBNB+0,43%——0,0004907 WBNB0,0004849 WBNB42,42 K
Neutro
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01073 USD+1,29%——0,01073 USD0,01059 USD32
Vendi
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0004915 WBNB+0,96%——0,0004919 WBNB0,0004838 WBNB18,24 K
Neutro
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)4,025 WORLD+0,27%——4,025 WORLD4,014 WORLD1,06 K
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000003156 BTCB+0,98%——0,000003175 BTCB0,000003116 BTCB272,93 K
Vendi
DOGEXRP_C38319.USDDOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809) in USDUniswap v3 (BNB chain)0,3264 USD+0,72%——0,3311 USD0,3218 USD10
Vendi
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,3312 USDT+2,22%——0,3312 USDT0,3228 USDT3 K
Vendi
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2,541 WCRO+0,80%——2,541 WCRO2,508 WCRO3,59 K
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,328997180 USD+1,36%——0,330572841 USD0,323099926 USD89,31 K
Vendi
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,3279484 USD+0,96%——0,3297282 USD0,3233731 USD1,68 K
Vendi
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,3304180 USD+1,46%——0,3306733 USD0,3232179 USD5,97 K
Vendi
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PancakeSwap v3 (BNB chain)0,3311 USDC+2,11%——0,3311 USDC0,3227 USDC3,9 K
Vendi
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,3301 USD+1,56%——0,3301 USD0,3240 USD21,58 K
Vendi
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,3304628 USD+1,11%——0,3304628 USD0,3247851 USD6,09 K
Vendi
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,3315 USDT+2,37%——0,3315 USDT0,3221 USDT9,45 K
Vendi
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,3301 USDT+1,56%——0,3301 USDT0,3240 USDT65,93 K
Vendi
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,329 USD+1,42%——0,329 USD0,324 USD348
Vendi
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,32916 USDT+1,64%——0,33190 USDT0,32177 USDT2,58 M
Vendi
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPancakeSwap v3 (BNB chain)0,3311 USD+2,11%——0,3311 USD0,3227 USD1,28 K
Vendi
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,3312 USD+2,22%——0,3312 USD0,3228 USD983
Vendi
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)100.064,20 VVS+0,07%——100.375,59 VVS99.723,74 VVS962
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0004893 WBNB+0,83%——0,0004911 WBNB0,0004843 WBNB1,96 K
Neutro
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0004890 WBNB+0,40%——0,0004921 WBNB0,0004834 WBNB233,59 K
Vendi
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,3315 USD+2,37%——0,3315 USD0,3221 USD3,1 K
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,32918 USDT+1,58%——0,33188 USDT0,32197 USDT376,41 M
Vendi
DOGEXRP_C38319DOGECOIN / XRP TOKEN on BSC (0xc38319DE5c53d478Ed32C81e143Ff7886CEDb809)Uniswap v3 (BNB chain)0,1059 XRP+1,60%——0,1070 XRP0,1043 XRP32
Vendi