Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16091 USDT | +0.49% | 2.355 B | +116.70% | 0.16268 USDT | 0.15445 USDT | 4.28 B | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16093 USDT | +0.47% | 557.777 M | +113.02% | 0.16280 USDT | 0.15454 USDT | 941.481 M | Compra |
DOGEKRWDogecoin / KRW | UPBIT | 227.00 KRW | +0.09% | 345.915 M | +167.91% | 230.70 KRW | 217.10 KRW | 659.907 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1608673 USDT | +0.50% | 172.254 M | +73.23% | 0.1627499 USDT | 0.1545410 USDT | 306.157 M | Compra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16082 USD | +0.41% | 143.458 M | +92.73% | 0.16277 USD | 0.15451 USD | 240.466 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16094 USDC | +0.52% | 114.077 M | +80.14% | 0.16267 USDC | 0.15449 USDC | 237.157 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161001 USDT | −1.64% | 61.544 M | +19.60% | 0.163935 USDT | 0.154572 USDT | 244.638 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1609561 USD | +0.49% | 46.121 M | +31.53% | 0.1626412 USD | 0.1545862 USD | 58.94 M | Compra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | +0.50% | 33.453 M | +159.31% | 0.1632 USD | 0.1544 USD | 27.378 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16099 USDT | +0.55% | 33.388 M | +94.75% | 0.16275 USDT | 0.15455 USDT | 48.296 M | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000253 BTC | +1.20% | 33.093 M | +157.08% | 0.00000256 BTC | 0.00000245 BTC | 27.386 M | Compra adesso |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160973 USDT | +0.42% | 17.229 M | −19.37% | 0.162710 USDT | 0.154772 USDT | 44.043 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1607 USDT | +0.37% | 7.952 M | +77.11% | 0.1628 USDT | 0.1544 USDT | 15.024 M | Compra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.224 TRY | +0.48% | 7.691 M | +120.42% | 5.280 TRY | 5.017 TRY | 10.016 M | Compra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1496254 EUR | +0.46% | 5.801 M | +114.77% | 0.1511176 EUR | 0.1436444 EUR | 7.19 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160831 USDT | +0.45% | 4.699 M | +72.34% | 0.162885 USDT | 0.154593 USDT | 7.263 M | Compra |
DOGEEURDogecoin / Euro | COINBASE | 0.1493 EUR | +0.34% | 3.878 M | +106.77% | 0.1512 EUR | 0.1437 EUR | 4.998 M | Compra |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162307 USD | +0.59% | 3.702 M | +90.52% | 0.163800 USD | 0.155741 USD | 5.991 M | Compra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000252 BTC | +0.40% | 3.588 M | +38.55% | 0.00000255 BTC | 0.00000245 BTC | 6.021 M | Compra |
DOGEEURDogecoin / Euro | BINANCE | 0.14960 EUR | +0.47% | 3.037 M | +133.32% | 0.15137 EUR | 0.14373 EUR | 4.189 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16059 USDT | +0.27% | 2.464 M | +97.52% | 0.16253 USDT | 0.15469 USDT | 3.522 M | Compra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16083 USDC | +0.53% | 2.408 M | +149.38% | 0.16272 USDC | 0.15466 USDC | 4.527 M | Compra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149213 EUR | +0.48% | 1.866 M | +63.05% | 0.150879 EUR | 0.143635 EUR | 3.81 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16068 USDT | +0.32% | 1.737 M | +53.94% | 0.16250 USDT | 0.15438 USDT | 3.814 M | Compra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.239965 TRY | +0.67% | 1.632 M | +41.76% | 5.296994 TRY | 5.017326 TRY | 3.957 M | Compra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000252 BTC | +0.40% | 1.598 M | +0.71% | 0.00000256 BTC | 0.00000246 BTC | 2.227 M | Compra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1282 GBP | +0.39% | 1.496 M | +88.58% | 0.1297 GBP | 0.1232 GBP | 1.074 M | Compra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000253 BTC | +0.80% | 1.477 M | +82.28% | 0.00000255 BTC | 0.00000246 BTC | 1.92 M | Compra adesso |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16198 USD | +1.11% | 1.345 M | +119.99% | 0.16256 USD | 0.15491 USD | 2.067 M | Compra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161580 USD | +1.00% | 1.318 M | +21.61% | 0.162750 USD | 0.154510 USD | 1.573 M | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16070 USDC | +0.32% | 497.532 K | +139.00% | 0.16270 USDC | 0.15462 USDC | 466.244 K | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.8221 BRL | +0.32% | 490.079 K | +100.03% | 0.8306 BRL | 0.7892 BRL | 526.212 K | Compra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14942 EUR | +0.50% | 211.136 K | −36.33% | 0.15075 EUR | 0.14387 EUR | 192.658 K | Compra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002522 BTC | +0.76% | 208.66 K | +262.81% | 0.000002552 BTC | 0.000002455 BTC | 193.438 K | Compra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000252 BTC | 0.00% | 183.716 K | +133.88% | 0.00000256 BTC | 0.00000248 BTC | 175.799 K | Compra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002510 BTC | +0.80% | 101.353 K | +276.68% | 0.000002540 BTC | 0.000002450 BTC | 131.872 K | Compra |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025272 BTC | +0.85% | 77.912 K | +61.92% | 0.0000025600 BTC | 0.0000024601 BTC | 131.475 K | Compra adesso |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025318 BTC | −1.58% | 72.638 K | +350.73% | 0.0000025665 BTC | 0.0000024566 BTC | 195.18 K | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000251 BTC | 0.00% | 67.786 K | +142.51% | 0.00000254 BTC | 0.00000245 BTC | 75.124 K | Compra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002533 BTC | +0.92% | 19.171 K | +365.15% | 0.000002550 BTC | 0.000002479 BTC | 31.485 K | Compra adesso |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161379406 USD | +0.72% | 18.783 K | +354.73% | 0.162415701 USD | 0.156789363 USD | 31.485 K | Compra |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +2.41% | 18.329 K | +57.66% | 0.000003 BTC | 0.000002 BTC | 33.157 K | Compra adesso |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169000 USD | +0.91% | 7.097 K | +331.87% | 0.170026 USD | 0.165000 USD | 20.193 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 5.744 K | +105.56% | 0.1690 USDT | 0.1690 USDT | 9.745 K | Compra |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +0.25% | 4.984 K | +91.81% | 0.000052 ETH | 0.000051 ETH | 7.067 K | Compra adesso |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161094 USDC | +0.75% | 4.843 K | +12.64% | 0.162098 USDC | 0.155439 USDC | 10.4 K | Compra |
DOGEEURDogecoin / Euro | EXMO | 0.149375 EUR | +0.92% | 1.167 K | −31.16% | 0.149375 EUR | 0.146830 EUR | 65 | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 428 | +770.80% | 0.00944799 USDT | 0.00931314 USDT | 6.28 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014700 BTC | −3.04% | 151 | +2336.52% | 0.00000014700 BTC | 0.00000014700 BTC | 4.13 K | Vendi adesso |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929378982 USD | −4.08% | 148 | +2689.25% | 0.00931205751 USD | 0.00929378982 USD | 4.13 K | Vendi adesso |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029990 ETH | −0.37% | 129 | +136153.14% | 0.0000030101 ETH | 0.0000029990 ETH | 1.36 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16062 TUSD | +0.24% | 0 | — | 0.16272 TUSD | 0.15465 TUSD | 367.266 K | Compra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Compra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16090 FDUSD | +0.42% | 0 | — | 0.16283 FDUSD | 0.15456 FDUSD | 430.682 M | Compra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155430 GUSD | −3.06% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 13.144 K | Neutro |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | +0.35% | 0 | — | 0.016027 KCS | 0.015375 KCS | 16.055 K | Compra |
DOGEUSDDDogecoin / USDD | HTX | 0.163216 USDD | −2.27% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.219 K | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160960 USDT | +0.50% | — | — | 0.162756 USDT | 0.154700 USDT | 364.823 M | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1610 USDT | +0.00% | — | — | 0.1638 USDT | 0.1557 USDT | 3.724 M | Compra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002744 WBNB | −0.26% | — | — | 0.0002758 WBNB | 0.0002680 WBNB | 258.499 K | Neutro |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1609 USD | +0.52% | — | — | 0.1609 USD | 0.1546 USD | 142 | Compra |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1608 USDT | −0.04% | — | — | 0.1623 USDT | 0.1559 USDT | 10.333 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002737 WBNB | −0.16% | — | — | 0.0002777 WBNB | 0.0002669 WBNB | 472.231 K | Neutro |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1622 USD | +1.20% | — | — | 0.1642 USD | 0.1554 USD | 796.119 K | Compra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1607 USD | −0.03% | — | — | 0.1626 USD | 0.1552 USD | 10.141 K | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603 USD | −0.49% | — | — | 0.1614 USD | 0.1555 USD | 40.993 K | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1608 USD | +0.16% | — | — | 0.1626 USD | 0.1551 USD | 75.362 K | Compra |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006702 USD | −1.36% | — | — | 0.006794 USD | 0.006604 USD | 210 | Compra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002737 WBNB | −0.20% | — | — | 0.0002775 WBNB | 0.0002671 WBNB | 63.522 K | Neutro |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5178944118120529000.00 | +0.58% | — | — | 5178944118120529000.00 | 5144895723514477000.00 | 886 | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005143 WETH | −0.12% | — | — | 0.00005308 WETH | 0.00005051 WETH | 4.945 M | Compra adesso |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04246 DOGE | +0.07% | — | — | 0.04260 DOGE | 0.04232 DOGE | 31.383 K | Vendi |