Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11400 USDT | −3.72% | 509.884 M | +118.26% | 0.11906 USDT | 0.11167 USDT | 1.249 B | Vendi adesso |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.11383 USDT | −3.92% | 87.852 M | +115.49% | 0.11914 USDT | 0.11180 USDT | 223.769 M | Vendi adesso |
DOGEUSDTDogecoin / Tether USD | HTX | 0.114009 USDT | −3.57% | 78.163 M | +78.24% | 0.119323 USDT | 0.111908 USDT | 291.555 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1139051 USDT | −3.90% | 42.33 M | +79.49% | 0.1191249 USDT | 0.1120919 USDT | 73.388 M | Vendi adesso |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.11389 USD | −3.75% | 33.921 M | +139.40% | 0.11899 USD | 0.11175 USD | 74.437 M | Vendi adesso |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.11388 USDC | −3.77% | 33.811 M | +112.10% | 0.11898 USDC | 0.11166 USDC | 49.871 M | Vendi adesso |
DOGEKRWDogecoin / KRW | UPBIT | 162.00 KRW | −3.57% | 26.966 M | +123.21% | 168.90 KRW | 160.40 KRW | 58.306 M | Vendi adesso |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.113980 USDT | −3.78% | 22.328 M | +29.81% | 0.119099 USDT | 0.112220 USDT | 19.766 M | Vendi adesso |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.11403 USDT | −3.75% | 8.151 M | +145.08% | 0.11910 USDT | 0.11171 USDT | 19.71 M | Vendi adesso |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1137347 USD | −3.94% | 5.257 M | +71.93% | 0.1189638 USD | 0.1119001 USD | 17.684 M | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 3.685 M | +151.22% | 0.00000198 BTC | 0.00000193 BTC | 12.619 M | Vendi |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1143 USD | −3.14% | 3.135 M | +128.37% | 0.1193 USD | 0.1119 USD | 12.519 M | Vendi adesso |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.113959 USDT | −3.79% | 2.022 M | +8.82% | 0.119053 USDT | 0.112100 USDT | 5.63 M | Vendi adesso |
DOGEUSDTDogecoin / Tether | — | 0.113985 USDT | −3.78% | 1.885 M | +143.05% | 0.119102 USDT | 0.111967 USDT | 5.963 M | Vendi adesso |
DOGEEURDogecoin / Euro | KRAKEN | 0.1054242 EUR | −3.95% | 1.616 M | +342.58% | 0.1102407 EUR | 0.1036340 EUR | 9.598 M | Vendi adesso |
DOGEUSDDogecoin / USD | — | 0.113872 USD | −3.79% | 1.233 M | +84.04% | 0.118991 USD | 0.111802 USD | 2.675 M | Vendi adesso |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.11380 USDC | −3.85% | 1.074 M | +135.99% | 0.11897 USDC | 0.11163 USDC | 1.773 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 3.721 TRY | −3.83% | 914.499 K | +54.66% | 3.888 TRY | 3.653 TRY | 1.829 M | Vendi adesso |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1140 USDT | −3.80% | 766.531 K | +339.74% | 0.1190 USDT | 0.1120 USDT | 2.881 M | Vendi adesso |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.11384 USDT | −3.84% | 762.841 K | +331.08% | 0.11904 USDT | 0.11199 USDT | 1.723 M | Vendi adesso |
DOGEEURDogecoin / Euro | BINANCE | 0.10571 EUR | −3.81% | 753.386 K | +50.38% | 0.11032 EUR | 0.10377 EUR | 1.181 M | Vendi adesso |
DOGEEURDogecoin / Euro | COINBASE | 0.1055 EUR | −3.83% | 744.836 K | +200.62% | 0.1104 EUR | 0.1037 EUR | 2.174 M | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000195 BTC | −0.51% | 574.449 K | +61.38% | 0.00000197 BTC | 0.00000193 BTC | 938.561 K | Vendi |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.113920 USD | −3.78% | 510.315 K | +196.12% | 0.118950 USD | 0.111900 USD | 551.72 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000195 BTC | −1.02% | 439.058 K | +89.21% | 0.00000197 BTC | 0.00000193 BTC | 416.098 K | Vendi |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.114748 USD | −3.93% | 396.487 K | +808.24% | 0.119999 USD | 0.112933 USD | 2.741 M | Vendi adesso |
DOGEUSDTDogecoin / USD Tether | — | 0.11417 USDT | −4.05% | 258.002 K | −4.20% | 0.11942 USDT | 0.11295 USDT | 244.121 K | Vendi adesso |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.11378 USD | −4.01% | 212.271 K | +199.98% | 0.11897 USD | 0.11190 USD | 557.895 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019543 BTC | −0.69% | 186.295 K | +444.84% | 0.0000019725 BTC | 0.0000019096 BTC | 424.575 K | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.11406 USDT | −3.81% | 185.787 K | +78.44% | 0.11905 USDT | 0.11308 USDT | 389.85 K | Vendi adesso |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0894 GBP | −3.87% | 176.848 K | +245.17% | 0.0933 GBP | 0.0878 GBP | 439.763 K | Vendi adesso |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019433 BTC | −1.12% | 157.542 K | +40.83% | 0.0000019700 BTC | 0.0000019270 BTC | 80.494 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000195 BTC | −0.51% | 147.55 K | +104.63% | 0.00000197 BTC | 0.00000193 BTC | 433.027 K | Vendi |
DOGEBRLDogecoin / BRL | BINANCE | 0.6380 BRL | −3.89% | 127.878 K | +89.25% | 0.6661 BRL | 0.6288 BRL | 220.494 K | Vendi adesso |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.11388 USDC | −3.65% | 99.581 K | +123.31% | 0.11894 USDC | 0.11131 USDC | 350.818 K | Vendi adesso |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 3.721930 TRY | −3.79% | 91.541 K | +214.49% | 3.888236 TRY | 3.666965 TRY | 422.113 K | Vendi adesso |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0880889 GBP | −4.76% | 83.822 K | +193.54% | 0.0939146 GBP | 0.0880889 GBP | 228.823 K | Vendi adesso |
DOGEEURDogecoin / Euro | BITSTAMP | 0.10514 EUR | −4.12% | 74.931 K | +46.62% | 0.11024 EUR | 0.10455 EUR | 318.335 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001954 BTC | −0.56% | 50.89 K | +218.29% | 0.000001971 BTC | 0.000001925 BTC | 243.636 K | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000195 BTC | −0.51% | 50.741 K | +115.98% | 0.00000201 BTC | 0.00000192 BTC | 43.347 K | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.105521 EUR | −3.99% | 48.16 K | +513.88% | 0.110371 EUR | 0.104195 EUR | 128.062 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019473 BTC | −0.83% | 40.281 K | +391.77% | 0.0000019727 BTC | 0.0000019288 BTC | 134.759 K | Vendi adesso |
DOGEUSDDogecoin / US Dollar | EXMO | 0.123795 USD | −0.68% | 22.048 K | +20.92% | 0.124713 USD | 0.120000 USD | 14.422 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000194 BTC | −1.52% | 17.608 K | +48.03% | 0.00000198 BTC | 0.00000193 BTC | 60.289 K | Vendi adesso |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001940 BTC | −2.51% | 15.551 K | +50.60% | 0.000001960 BTC | 0.000001940 BTC | 57.368 K | Vendi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.113897 USDC | −3.56% | 8.88 K | −35.68% | 0.118773 USDC | 0.113481 USDC | 7.085 K | Vendi adesso |
DOGETHBDogecoin / Thai Baht | — | 4.15777 THB | −5.50% | 6.371 K | +66.60% | 4.41075 THB | 4.15777 THB | 11.571 K | Vendi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.64% | 6.14 K | +148.29% | 0.000036 ETH | 0.000035 ETH | 39.717 K | Vendi |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001940 BTC | −1.82% | 6.036 K | +38.71% | 0.000001960 BTC | 0.000001930 BTC | 49.624 K | Vendi adesso |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.113677035 USD | −4.78% | 5.979 K | +42.73% | 0.118119322 USD | 0.112967841 USD | 49.624 K | Vendi adesso |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1134 USDT | −8.89% | 2.6 K | +42.74% | 0.1134 USDT | 0.1134 USDT | 3.214 K | Vendi |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.53% | 2.205 K | +113.83% | 0.000002 BTC | 0.000002 BTC | 13.789 K | Vendi |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1652751 AUD | −7.85% | 1.296 K | +318.27% | 0.1789963 AUD | 0.1652751 AUD | 1.54 K | Vendi adesso |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutro |
DOGEEURDogecoin / Euro | EXMO | 0.108210 EUR | −1.81% | 136 | −20.33% | 0.109768 EUR | 0.108210 EUR | 529 | Vendi |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00928586 USDT | −0.69% | 102 | +37.48% | 0.00935000 USDT | 0.00928586 USDT | 9.17 K | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029100 ETH | +16.40% | 76 | 0.00% | 0.0000029100 ETH | 0.0000029099 ETH | 7.98 K | Compra |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929689824 USD | −0.05% | 56 | +76.42% | 0.00936412105 USD | 0.00929689824 USD | 6 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014800 BTC | −1.86% | 56 | +76.47% | 0.00000014900 BTC | 0.00000014800 BTC | 6 K | Vendi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.11381 FDUSD | −3.90% | 0 | — | 0.11909 FDUSD | 0.11188 FDUSD | 110.297 M | Vendi adesso |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.11420 TUSD | −3.82% | 0 | — | 0.11924 TUSD | 0.11225 TUSD | 155.982 K | Vendi adesso |
DOGEUSDDDogecoin / USDD | HTX | 0.112267 USDD | −5.18% | 0 | — | 0.118981 USDD | 0.112267 USDD | 18.853 K | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.011998 KCS | −2.50% | 0 | — | 0.012312 KCS | 0.011822 KCS | 15.856 K | Vendi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.113260 GUSD | −4.32% | 0 | — | 0.118930 GUSD | 0.112120 GUSD | 342.03 K | Vendi adesso |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1132405 USD | −4.09% | — | — | 0.1188747 USD | 0.1130473 USD | 4.733 K | Vendi adesso |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003559 WETH | −0.71% | — | — | 0.00003585 WETH | 0.00003534 WETH | 202.11 K | Vendi |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002127 WBNB | +0.53% | — | — | 0.0002138 WBNB | 0.0002109 WBNB | 41.024 K | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.11403132 USD | −3.62% | — | — | 0.11831922 USD | 0.11403132 USD | 23.326 K | Vendi |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002118 WBNB | −0.54% | — | — | 0.0002143 WBNB | 0.0002109 WBNB | 133.81 K | Vendi |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.114 USD | −3.35% | — | — | 0.118 USD | 0.113 USD | 925 | Vendi adesso |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1162466 USD | −2.68% | — | — | 0.1194419 USD | 0.1157584 USD | 2.963 K | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1223166 USD | −2.25% | — | — | 0.1251301 USD | 0.1217489 USD | 281 | Vendi adesso |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1135 USD | −4.32% | — | — | 0.1188 USD | 0.1135 USD | 44.005 K | Vendi adesso |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1132805 USD | −4.16% | — | — | 0.1190431 USD | 0.1130415 USD | 226.408 K | Vendi adesso |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002129 WBNB | −0.44% | — | — | 0.0002138 WBNB | 0.0002120 WBNB | 25.523 K | Vendi |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41426.74 VVS | −1.95% | — | — | 42252.18 VVS | 41426.74 VVS | 2.559 K | Vendi |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002117 WBNB | −0.18% | — | — | 0.0002140 WBNB | 0.0002106 WBNB | 1.961 M | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 19 | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.11395 USDT | −3.83% | — | — | 0.11913 USDT | 0.11185 USDT | 103.459 M | Vendi adesso |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.317 WCRO | −0.93% | — | — | 1.329 WCRO | 1.311 WCRO | 8.008 K | Vendi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1134918 USD | −4.36% | — | — | 0.1193375 USD | 0.1130256 USD | 15.397 K | Vendi adesso |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002150 WBNB | −0.38% | — | — | 0.0002158 WBNB | 0.0002138 WBNB | 2.29 K | Vendi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.11 USD | −3.66% | — | — | 0.12 USD | 0.11 USD | 2 | Vendi adesso |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1135 USDT | −4.32% | — | — | 0.1188 USDT | 0.1135 USDT | 380.69 K | Vendi adesso |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.11 USD | −5.27% | — | — | 0.12 USD | 0.11 USD | 294 | Vendi |