Black FridayFino al 70% in meno
DogecoinDogecoinDogecoin

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,39421 USDT+1,79%5,14 B−11,72%0,39980 USDT0,38035 USDT3,91 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,39381 USDT+1,74%1,45 B−17,39%0,39956 USDT0,38025 USDT1,25 B
Compra
DOGEKRWDogecoin / KRWUpBit548,60 KRW+1,37%637,94 M−23,11%558,40 KRW530,00 KRW642 M
Compra
DOGEUSDDogecoin / US DollarCoinbase0,39377 USD+1,78%334,77 M−28,64%0,39953 USD0,38002 USD238,29 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,393937 USDT+3,74%182,74 M−6,09%0,399404 USDT0,370241 USDT346,18 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,39445 USDC+1,87%178,39 M+2,52%0,39961 USDC0,38036 USDC134,96 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3942449 USDT+1,81%149,57 M−10,92%0,3994848 USDT0,3802951 USDT137,95 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,393747 USDT+1,66%84,61 M−14,30%0,399547 USDT0,380149 USDT76,94 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3939284 USD+1,71%62,42 M−24,96%0,3992069 USD0,3803007 USD39,37 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,39409 USDT+1,82%60,8 M−20,15%0,39947 USDT0,38026 USDT63,85 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000420 BTC−0,24%60,5 M−27,73%0,00000427 BTC0,00000414 BTC53,47 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3946 USD+1,88%60,43 M−26,55%0,3998 USD0,3805 USD53,47 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,39409 USDC+1,87%39,19 M−11,60%0,39935 USDC0,38016 USDC27,91 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,394097 USDT+1,76%26,36 M−5,25%0,399401 USDT0,380394 USDT28,56 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,651 TRY+1,44%24,07 M−17,92%13,854 TRY13,227 TRY18,01 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,393980 USD+1,83%21,97 M−7,57%0,399607 USD0,380001 USD16,32 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,393885 USDT+1,64%16,62 M−19,51%0,399550 USDT0,380347 USDT12 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3745 EUR+1,57%14,14 M−16,43%0,3808 EUR0,3625 EUR12,91 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3938 USDT+1,63%11,99 M+1,70%0,3994 USDT0,3804 USDT8,25 M
Compra
DOGEEURDogecoin / EuroBinance0,37500 EUR+1,74%10,3 M+34,52%0,38098 EUR0,36268 EUR12,09 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,39424 USDT+1,74%9,69 M+48,72%0,39905 USDT0,38047 USDT2,64 M
Compra
DOGEEURDogecoin / EuroKraken0,3745889 EUR+1,50%8,86 M−36,85%0,3806612 EUR0,3626889 EUR3,95 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000421 BTC−0,24%7,23 M+94,56%0,00000427 BTC0,00000414 BTC4,72 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,394310 USD+1,76%6,65 M−35,75%0,399190 USD0,379740 USD5,16 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,39486 USD+2,05%4,98 M−58,38%0,39965 USD0,38106 USD1,76 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042042 BTC−0,17%3,59 M−8,27%0,0000042582 BTC0,0000041433 BTC4,16 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,396334 USD+1,71%3,38 M−14,47%0,402146 USD0,383160 USD2,46 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,669400 TRY+1,59%3,12 M+52,49%13,844980 TRY13,235021 TRY2,99 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000004203 BTC−0,17%2,79 M+64,02%0,000004265 BTC0,000004140 BTC791,73 K
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,39345 USDT+1,72%2,02 M−44,86%0,40000 USDT0,37999 USDT1,75 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3126 GBP+1,20%1,93 M−29,93%0,3171 GBP0,3022 GBP709,6 K
Compra
DOGEJPYDogecoin / JPYBinance59,78 JPY+0,67%1,88 M−32,47%60,81 JPY58,28 JPY1,95 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000421 BTC0,00%1,87 M−59,59%0,00000427 BTC0,00000415 BTC769,57 K
Compra
DOGEEURDogecoin / EuroBitstamp0,37474 EUR+1,30%1,63 M−41,70%0,38060 EUR0,36300 EUR769,71 K
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042013 BTC−0,35%1,58 M−38,19%0,0000043480 BTC0,0000040654 BTC2,23 M
Compra
DOGEBRLDogecoin / BRLBinance2,2976 BRL+1,52%1,27 M−13,58%2,3237 BRL2,2213 BRL690,24 K
Compra
DOGEEURDogecoin / EuroWhiteBIT0,375343 EUR+1,64%991,14 K−13,79%0,381200 EUR0,362995 EUR780,1 K
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,394136 USDC+1,44%929,12 K−50,72%0,399122 USDC0,388413 USDC225,52 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5279 SGD+1,44%725,75 K+2,25%0,5367 SGD0,5119 SGD495,13 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3900 USD+1,73%702,26 K−0,90%0,3954 USD0,3771 USD357,76 K
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042093 BTC−0,23%599,35 K−42,50%0,0000042643 BTC0,0000041354 BTC575,96 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,39416 USDC+1,78%522,93 K−21,85%0,39932 USDC0,38036 USDC388,33 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,39355 USDT+1,92%383,17 K−18,97%0,39970 USDT0,36660 USDT421,09 K
Compra
DOGEGBPDogecoin / British PoundKraken0,3136590 GBP+2,24%334,15 K−67,20%0,3168669 GBP0,3030922 GBP101,51 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000004250 BTC+1,43%272,07 K−31,88%0,000004400 BTC0,000004140 BTC434,48 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000042175 BTC+3,03%228,87 K−61,51%0,0000042607 BTC0,0000040208 BTC371,89 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,395142 USDC+1,90%217,49 K+102,23%0,398241 USDC0,381670 USDC77,95 K
Compra
DOGEETHDogecoin / EthereumGemini0,000115 ETH−1,01%121,47 K+48,95%0,000117 ETH0,000114 ETH43,42 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,55582 THB+0,82%95,85 K−48,69%13,88199 THB13,17745 THB93,15 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,6114476 AUD+3,27%90,7 K−30,76%0,6165289 AUD0,5472461 AUD134,88 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3978 USDT+5,29%82,59 K−21,65%0,4021 USDT0,3842 USDT34,18 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000004205 BTC0,00%71,27 K+132,95%0,000004260 BTC0,000004144 BTC64,36 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,393714571 USD+1,74%68,8 K+134,42%0,398897497 USD0,381036780 USD64,36 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000418 BTC0,00%52,73 K−49,77%0,00000428 BTC0,00000415 BTC46,75 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC0,00%50,63 K−49,65%0,000004 BTC0,000004 BTC43,79 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,30435 BRL+1,08%41,05 K−55,34%2,32620 BRL2,26821 BRL8,36 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,373736 EUR+2,55%7,93 K−62,34%0,377500 EUR0,373736 EUR3,1 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000211 USDT−4,95%3,94 K+23,43%0,000000224 USDT0,000000199 USDT7,93 B
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034124 KCS−0,70%0—0,034836 KCS0,033778 KCS9,66 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,395110 GUSD+3,40%0—0,397530 GUSD0,386110 GUSD162,94 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,39476 FDUSD+1,71%0—0,40020 FDUSD0,38115 FDUSD458,63 M
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,52794 XSGD+1,44%0—0,53667 XSGD0,51190 XSGD485,52 K
Compra
DOGETUSDDogecoin / TrueUSDBinance0,39262 TUSD+1,54%0—0,39800 TUSD0,37943 TUSD284,43 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3947247 USD+2,09%——0,3983440 USD0,3792020 USD105,77 K
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006364 WBNB+0,99%——0,0006417 WBNB0,0006207 WBNB271,89 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)82.883,39 VVS+0,64%——84.482,93 VVS82.358,08 VVS5,97 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3902 USD+0,69%——0,3990 USD0,3818 USD1,6 K
Compra
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3892 USD+0,43%——0,3994 USD0,3809 USD3,38 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3933 USD+1,57%——0,3968 USD0,3829 USD245,48 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001146 WETH−1,42%——0,0001173 WETH0,0001143 WETH489,52 K
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,397212487 USD+3,12%——0,397212487 USD0,381888856 USD49
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3933 USDT+1,57%——0,3968 USDT0,3829 USDT629,69 K
Compra
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004258 BTCB+0,82%——0,000004258 BTCB0,000004152 BTCB124
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3916098 USD+1,18%——0,3968915 USD0,3822500 USD190,87 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3902 USDC+0,69%——0,3990 USDC0,3818 USDC4,09 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3936485 USD+1,82%——0,3974701 USD0,3810311 USD9,18 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006343 WBNB+0,90%——0,0006399 WBNB0,0006258 WBNB239,8 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD+2,96%——0,40 USD0,38 USD2,33 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3934166 USD+1,99%——0,3968216 USD0,3812270 USD93,45 K
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03193 DOGE+0,33%——0,03197 DOGE0,03177 DOGE14,57 K
Vendi
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,397 USD+4,61%——0,397 USD0,380 USD1,66 K
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01246 USD+1,26%——0,01264 USD0,01217 USD181
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,394 USD+1,87%——0,403 USD0,380 USD25,35 K
Compra
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,403 WORLD+0,66%——1,403 WORLD1,393 WORLD4,25 K
Neutro
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004209 BTCB−0,03%——0,000004315 BTCB0,000003964 BTCB3,51 M
Neutro
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,3967 USD+2,20%——0,3994 USD0,3808 USD33,6 K—
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0,396303462 USD+3,05%——0,396303462 USD0,382596489 USD33—
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,220 WCRO−0,63%——2,334 WCRO2,208 WCRO64,28 K
Compra
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,3967 USDT+2,20%——0,3994 USDT0,3808 USDT86,06 K
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3941442 USD+2,06%——0,4004527 USD0,3808359 USD13,95 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3925252 USD+1,52%——0,3983493 USD0,3806270 USD1,58 M
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006357 WBNB+1,01%——0,0006466 WBNB0,0006252 WBNB35,63 K
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006328 WBNB+0,43%——0,0006417 WBNB0,0006248 WBNB4,05 M
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,393211361 USD+1,59%——0,402347220 USD0,367096777 USD1,36 M
Neutro
DOGEUSDTDOGECOIN / TETHERWOO X0,39384 USDT+1,75%——0,39947 USDT0,38030 USDT439,36 M
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006350 WBNB+0,78%——0,0006406 WBNB0,0006255 WBNB23,54 K
Compra
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0,000004248 BTCB+0,75%——0,000004248 BTCB0,000004156 BTCB85—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3892 USDT+0,43%——0,3994 USDT0,3809 USDT8,65 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,40586 USDT+3,34%——0,40618 USDT0,39070 USDT4,37 M
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,39414 USDT+1,78%——0,39976 USDT0,38033 USDT4,57 B
Compra