Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14862 USDT | −0.85% | 854.564 M | −9.02% | 0.15191 USDT | 0.14610 USDT | 4.176 B | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14872 USDT | −0.81% | 188.552 M | −12.84% | 0.15200 USDT | 0.14612 USDT | 920.106 M | Vendi |
DOGEKRWDogecoin / KRW | UPBIT | 208.80 KRW | −0.90% | 71.605 M | +13.36% | 213.80 KRW | 205.00 KRW | 348.162 M | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1487274 USDT | −0.80% | 71.265 M | −7.11% | 0.1519913 USDT | 0.1461249 USDT | 362.352 M | Vendi |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14865 USD | −0.90% | 49.087 M | −19.62% | 0.15196 USD | 0.14607 USD | 211.975 M | Vendi |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148764 USDT | +0.11% | 42.705 M | −6.12% | 0.149616 USDT | 0.147115 USDT | 15.219 M | Neutro |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14863 USDC | −0.87% | 41.389 M | −14.87% | 0.15194 USDC | 0.14607 USDC | 206.155 M | Vendi |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148782 USDT | −0.87% | 18.248 M | −0.49% | 0.152048 USDT | 0.146237 USDT | 85.415 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1489082 USD | −0.69% | 14.365 M | +5.08% | 0.1518298 USD | 0.1456104 USD | 66.4 M | Vendi |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14872 USDT | −0.82% | 11.29 M | −33.16% | 0.15197 USDT | 0.14614 USDT | 55.084 M | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | −0.83% | 9.937 M | +26.28% | 0.00000242 BTC | 0.00000235 BTC | 50.981 M | Neutro |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1488 USD | −0.60% | 9.489 M | +22.18% | 0.1523 USD | 0.1457 USD | 50.98 M | Vendi |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.825821 TRY | −0.90% | 4.978 M | +206.27% | 4.934375 TRY | 4.727274 TRY | 27.183 M | Vendi |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14866 USDC | −0.89% | 2.224 M | +74.88% | 0.15194 USDC | 0.14604 USDC | 6.91 M | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | −1.24% | 2.043 M | −0.59% | 0.00000242 BTC | 0.00000235 BTC | 9.833 M | Neutro |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.810 TRY | −0.99% | 1.928 M | −0.38% | 4.914 TRY | 4.725 TRY | 9.487 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148669 USDT | −0.90% | 1.569 M | −3.29% | 0.151931 USDT | 0.146118 USDT | 7.156 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1486 USDT | −1.00% | 1.505 M | −29.48% | 0.1520 USDT | 0.1461 USDT | 5.773 M | Vendi |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149918 USD | −0.87% | 1.442 M | −12.23% | 0.153154 USD | 0.147182 USD | 7.517 M | Vendi |
DOGEEURDogecoin / Euro | KRAKEN | 0.1383925 EUR | −0.84% | 1.381 M | −28.54% | 0.1414424 EUR | 0.1359547 EUR | 6.894 M | Vendi |
DOGEEURDogecoin / Euro | BINANCE | 0.13833 EUR | −0.96% | 1.231 M | +1.80% | 0.14147 EUR | 0.13602 EUR | 6.18 M | Vendi |
DOGEEURDogecoin / Euro | COINBASE | 0.1384 EUR | −1.00% | 1.034 M | −7.78% | 0.1414 EUR | 0.1359 EUR | 4.712 M | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138165 EUR | −1.13% | 990.754 K | −11.11% | 0.140791 EUR | 0.135826 EUR | 5.041 M | Vendi |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1192 GBP | −0.67% | 830.55 K | +71.69% | 0.1216 GBP | 0.1171 GBP | 2.958 M | Vendi |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.42% | 669.184 K | +106.04% | 0.00000242 BTC | 0.00000235 BTC | 3.373 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14876 USDT | −1.22% | 659.953 K | −16.53% | 0.15182 USDT | 0.14637 USDT | 3.266 M | Vendi |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14903 USD | −0.73% | 529.482 K | +134.87% | 0.15166 USD | 0.14600 USD | 2.176 M | Vendi |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | −1.24% | 422.948 K | +66.03% | 0.00000242 BTC | 0.00000235 BTC | 871.978 K | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148870 USD | −0.76% | 381.786 K | −58.70% | 0.151950 USD | 0.146150 USD | 1.23 M | Vendi |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14882 USDT | −0.81% | 291.886 K | −39.22% | 0.15192 USDT | 0.14615 USDT | 1.302 M | Vendi |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14887 USDC | −0.72% | 239.425 K | −17.03% | 0.15190 USDC | 0.14614 USDC | 1.412 M | Vendi |
DOGEBRLDogecoin / BRL | BINANCE | 0.7587 BRL | −0.72% | 173.066 K | −4.54% | 0.7765 BRL | 0.7498 BRL | 751.745 K | Vendi |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13861 EUR | −0.87% | 86.562 K | −35.44% | 0.14123 EUR | 0.13608 EUR | 399.695 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002380 BTC | −1.12% | 55.092 K | +19.86% | 0.000002417 BTC | 0.000002352 BTC | 144.979 K | Neutro |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −0.83% | 54.243 K | −3.95% | 0.00000243 BTC | 0.00000236 BTC | 292.386 K | Neutro |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023871 BTC | −0.93% | 35.046 K | −30.06% | 0.0000024399 BTC | 0.0000023509 BTC | 128.693 K | Neutro |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | −1.67% | 26.672 K | −44.38% | 0.000002430 BTC | 0.000002360 BTC | 174.636 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023797 BTC | +0.14% | 16.849 K | +10.61% | 0.0000023797 BTC | 0.0000023797 BTC | 64 | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | −1.25% | 13.405 K | +48.11% | 0.00000241 BTC | 0.00000235 BTC | 52.999 K | Vendi |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002374 BTC | −1.21% | 9.557 K | +143.34% | 0.000002406 BTC | 0.000002353 BTC | 31.298 K | Neutro |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.147678753 USD | −1.67% | 9.248 K | +159.64% | 0.151431114 USD | 0.146233562 USD | 31.298 K | Vendi |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 5.472 K | +39.27% | 0.000002 BTC | 0.000002 BTC | 14.165 K | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +11.77% | 4.841 K | −39.83% | 0.1585 USDT | 0.1415 USDT | 26.472 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148953 USDC | −0.98% | 3.503 K | −16.20% | 0.152038 USDC | 0.146483 USDC | 17.839 K | Vendi |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −1.13% | 1.987 K | +3.78% | 0.000050 ETH | 0.000049 ETH | 5.06 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156000 USD | −2.50% | 1.81 K | −50.43% | 0.163120 USD | 0.155000 USD | 6.17 K | Vendi |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −3.99% | 97 | −68.77% | 0.00000015249 BTC | 0.00000014400 BTC | 6.36 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00897777648 USD | −4.33% | 97 | −69.04% | 0.00956856299 USD | 0.00897777648 USD | 6.36 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutro |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148790 GUSD | −0.47% | 0 | — | 0.150360 GUSD | 0.146210 GUSD | 64.074 K | Vendi |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14916 TUSD | −0.60% | 0 | — | 0.15201 TUSD | 0.14625 TUSD | 1.016 M | Vendi |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14876 FDUSD | −0.78% | 0 | — | 0.15190 FDUSD | 0.14609 FDUSD | 567.328 M | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.153024 USDD | −3.85% | 0 | — | 0.155401 USDD | 0.153024 USDD | 555 | Neutro |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14701 USDD | −3.92% | 0 | — | 0.15101 USDD | 0.14701 USDD | 856 | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014340 KCS | −0.03% | 0 | — | 0.014534 KCS | 0.014150 KCS | 21.254 K | Vendi |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | −1.84% | — | — | 0.1530 USD | 0.1477 USD | 35.318 K | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004954 WETH | −0.51% | — | — | 0.00005196 WETH | 0.00004910 WETH | 5.019 M | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1493 USD | −1.06% | — | — | 0.1523 USD | 0.1459 USD | 38.361 K | Vendi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006367 USD | −3.78% | — | — | 0.006617 USD | 0.006360 USD | 113 | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1490 USD | −0.67% | — | — | 0.1521 USD | 0.1467 USD | 3.774 K | Vendi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1488 USDT | −1.10% | — | — | 0.1597 USDT | 0.1467 USDT | 5.155 M | Vendi |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04315 DOGE | +0.73% | — | — | 0.04315 DOGE | 0.04284 DOGE | 17.693 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002551 WBNB | −2.05% | — | — | 0.0002609 WBNB | 0.0002504 WBNB | 258.319 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148710 USDT | −0.87% | — | — | 0.151977 USDT | 0.146155 USDT | 363.6 M | Vendi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1488 USDT | −1.57% | — | — | 0.1678 USDT | 0.1461 USDT | 22.425 K | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1493 USD | −0.63% | — | — | 0.1574 USD | 0.1470 USD | 761.644 K | Vendi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002545 WBNB | −2.75% | — | — | 0.0002617 WBNB | 0.0002522 WBNB | 236.883 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002548 WBNB | −2.03% | — | — | 0.0002604 WBNB | 0.0002518 WBNB | 25.343 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5237655434363942000.00 | −0.18% | — | — | 5247281261119942000.00 | 5210705859299877000.00 | 1.748 K | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1503 USD | +0.09% | — | — | 0.1519 USD | 0.1468 USD | 260 | Neutro |