Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15293 USDT | −1.64% | 520.423 M | +1.03% | 0.15688 USDT | 0.15112 USDT | 2.304 B | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15292 USDT | −1.68% | 147.049 M | −2.97% | 0.15690 USDT | 0.15123 USDT | 541.276 M | Compra |
DOGEKRWDogecoin / KRW | UPBIT | 212.30 KRW | −1.26% | 45.477 M | −8.36% | 217.40 KRW | 210.90 KRW | 220.957 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152997 USDT | −1.69% | 42.017 M | −7.78% | 0.156842 USDT | 0.151311 USDT | 271.328 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1528638 USDT | −1.75% | 35.074 M | −19.91% | 0.1568712 USDT | 0.1512472 USDT | 152.99 M | Compra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15297 USD | −1.73% | 33.813 M | −21.81% | 0.15697 USD | 0.15129 USD | 103.477 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15294 USDC | −1.70% | 30.202 M | −5.71% | 0.15697 USDC | 0.15125 USDC | 125.263 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152943 USDT | −1.74% | 15.943 M | −17.42% | 0.156945 USDT | 0.151391 USDT | 71.401 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1528723 USD | −1.70% | 13.532 M | +14.43% | 0.1569173 USD | 0.1513365 USD | 42.655 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15291 USDT | −1.67% | 7.939 M | −35.29% | 0.15690 USDT | 0.15120 USDT | 29.775 M | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000228 BTC | −1.72% | 4.146 M | +13.64% | 0.00000235 BTC | 0.00000226 BTC | 16.28 M | Vendi |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1525 USD | −1.99% | 3.881 M | +9.01% | 0.1575 USD | 0.1511 USD | 16.28 M | Compra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.947 TRY | −1.65% | 1.675 M | +7.68% | 5.075 TRY | 4.888 TRY | 6.398 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152927 USDT | −1.66% | 1.662 M | −2.82% | 0.156841 USDT | 0.151300 USDT | 6.371 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1529 USDT | −1.67% | 1.612 M | −21.74% | 0.1569 USDT | 0.1512 USDT | 4.556 M | Compra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15285 USDC | −1.78% | 1.213 M | +7.23% | 0.15698 USDC | 0.15133 USDC | 3.887 M | Compra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −1.29% | 1.16 M | +42.64% | 0.00000235 BTC | 0.00000225 BTC | 3.007 M | Vendi |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.154186 USD | −1.67% | 951.113 K | −19.81% | 0.158103 USD | 0.152324 USD | 4.064 M | Compra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1406705 EUR | −1.70% | 844.278 K | −18.20% | 0.1442589 EUR | 0.1392474 EUR | 3.96 M | Compra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000229 BTC | −1.72% | 815.821 K | −3.34% | 0.00000234 BTC | 0.00000226 BTC | 3.253 M | Vendi |
DOGEEURDogecoin / Euro | BINANCE | 0.14067 EUR | −1.66% | 735.033 K | −13.25% | 0.14421 EUR | 0.13919 EUR | 2.655 M | Compra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000227 BTC | −2.16% | 722.454 K | +86.66% | 0.00000234 BTC | 0.00000227 BTC | 1.399 M | Vendi |
DOGEEURDogecoin / Euro | COINBASE | 0.1407 EUR | −1.75% | 681.659 K | +2.06% | 0.1444 EUR | 0.1393 EUR | 2.78 M | Compra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140506 EUR | −1.68% | 412.122 K | −17.51% | 0.144376 EUR | 0.139068 EUR | 1.813 M | Compra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152610 USD | −1.92% | 399.624 K | −57.68% | 0.156920 USD | 0.151350 USD | 1.024 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15281 USDT | −1.57% | 351.759 K | −6.22% | 0.15653 USDT | 0.15140 USDT | 1.097 M | Compra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.934091 TRY | −1.58% | 265.829 K | −20.37% | 5.074828 TRY | 4.881723 TRY | 880.22 K | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15271 USDT | −2.03% | 234.169 K | −70.91% | 0.15672 USDT | 0.15138 USDT | 1.027 M | Compra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1204 GBP | −1.71% | 212.978 K | −41.41% | 0.1235 GBP | 0.1192 GBP | 763.117 K | Compra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14055 EUR | −1.79% | 149.441 K | +25.70% | 0.14403 EUR | 0.13934 EUR | 757.738 K | Compra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15278 USD | −2.05% | 98.144 K | −71.72% | 0.15677 USD | 0.15140 USD | 282.222 K | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.7861 BRL | −1.33% | 98.093 K | +34.43% | 0.8035 BRL | 0.7777 BRL | 378.373 K | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15279 USDC | −1.77% | 66.161 K | −79.02% | 0.15687 USDC | 0.15132 USDC | 281.321 K | Compra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002285 BTC | −1.47% | 46.773 K | −38.37% | 0.000002342 BTC | 0.000002265 BTC | 217.662 K | Vendi |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022840 BTC | −1.71% | 40.217 K | +52.82% | 0.0000023426 BTC | 0.0000022660 BTC | 221.494 K | Vendi |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000229 BTC | −1.72% | 27.042 K | +6.85% | 0.00000233 BTC | 0.00000227 BTC | 97.758 K | Vendi |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 26.824 K | +35.88% | 0.000002350 BTC | 0.000002280 BTC | 160.307 K | Vendi |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000227 BTC | −1.30% | 20.092 K | −58.32% | 0.00000233 BTC | 0.00000227 BTC | 123.428 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022795 BTC | −1.79% | 13.324 K | −19.75% | 0.0000023360 BTC | 0.0000022661 BTC | 80.449 K | Vendi |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151756083 USD | −2.75% | 11.386 K | +335.23% | 0.156551546 USD | 0.151756083 USD | 23.423 K | Compra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002270 BTC | −2.78% | 11.377 K | +264.61% | 0.000002335 BTC | 0.000002270 BTC | 23.423 K | Vendi adesso |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −2.30% | 6.247 K | +158.60% | 0.000050 ETH | 0.000049 ETH | 29.342 K | Neutro |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.16% | 4.696 K | +89.99% | 0.000002 BTC | 0.000002 BTC | 19.45 K | Vendi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152307 USDC | −2.21% | 3.54 K | −1.09% | 0.156250 USDC | 0.151242 USDC | 14.601 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160596 USD | −0.87% | 3.142 K | +118.24% | 0.162500 USD | 0.160317 USD | 5.72 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +5.04% | 767 | −65.39% | 0.1578 USDT | 0.1508 USDT | 1.593 K | Compra |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00999679 USDT | +3.60% | 26 | +425.83% | 0.00999761 USDT | 0.00987495 USDT | 2.63 K | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15743 USDC | +0.03% | 20 | −74.85% | 0.15743 USDC | 0.15742 USDC | 24 | Compra |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01018680548 USD | +6.67% | 1 | +139.00% | 0.01018680548 USD | 0.00977156652 USD | 140 | Compra |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015125 BTC | +4.99% | 1 | +139.06% | 0.00000015125 BTC | 0.00000014502 BTC | 140 | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.152465 USDD | +1.46% | 0 | — | 0.156056 USDD | 0.151747 USDD | 15.248 K | Compra |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15290 TUSD | −1.67% | 0 | — | 0.15675 TUSD | 0.15125 TUSD | 296.665 K | Compra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152290 GUSD | −2.06% | 0 | — | 0.156150 GUSD | 0.151860 GUSD | 216.669 K | Compra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15332 USDD | −2.87% | 0 | — | 0.15641 USDD | 0.15332 USDD | 684 | Compra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15297 FDUSD | −1.71% | 0 | — | 0.15698 FDUSD | 0.15132 FDUSD | 263.507 M | Compra |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015527 KCS | −1.98% | 0 | — | 0.015963 KCS | 0.015374 KCS | 10.038 K | Compra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1523900 USD | −2.00% | — | — | 0.1577671 USD | 0.1515042 USD | 4.642 K | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −1.99% | — | — | 0.16 USD | 0.15 USD | 23 | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1524792 USD | −1.26% | — | — | 0.1558032 USD | 0.1520125 USD | 14.492 K | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1528454 USD | −1.88% | — | — | 0.1567922 USD | 0.1511583 USD | 55.118 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002645 WBNB | −1.45% | — | — | 0.0002704 WBNB | 0.0002627 WBNB | 355.842 K | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004888 WETH | −3.07% | — | — | 0.00005111 WETH | 0.00004888 WETH | 1.935 M | Neutro |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002651 WBNB | −0.55% | — | — | 0.0002687 WBNB | 0.0002641 WBNB | 94.177 K | Neutro |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1517 USDT | −3.22% | — | — | 0.1595 USDT | 0.1517 USDT | 2.064 M | Compra |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5340741274871495000.00 | −0.52% | — | — | 5369754469816304000.00 | 5340741274871495000.00 | 147 | Compra |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1517 USD | −3.22% | — | — | 0.1595 USD | 0.1517 USD | 324.506 K | — |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152970 USDT | −1.65% | — | — | 0.156838 USDT | 0.151270 USDT | 204.893 M | Compra |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15216978 USD | −2.40% | — | — | 0.15845804 USD | 0.15209850 USD | 303.901 K | Compra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002644 WBNB | −1.16% | — | — | 0.0002719 WBNB | 0.0002635 WBNB | 29.814 K | Neutro |