Inizia
DogecoinDogecoinDogecoin
DelistatoDelistatoDelistato

Dogecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati

Exchange Dogecoin

Ottieni i prezzi della criptovaluta Dogecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38752 USDT+2,54%4,56 B−8,90%0,39600 USDT0,36870 USDT11,83 B
Compra
DOGEUSDTDogecoin / TetherUSBinance0,38720 USDT+2,49%1,51 B+5,21%0,39564 USDT0,36883 USDT3,93 B
Compra
DOGEKRWDogecoin / KRWUpBit540,50 KRW+1,27%755,02 M−6,35%552,30 KRW524,60 KRW1,96 B
Compra
DOGEUSDDogecoin / US DollarCoinbase0,38765 USD+2,53%299,8 M−3,52%0,39555 USD0,36918 USD774,21 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,387170 USDT+1,88%168,59 M+2,57%0,390905 USDT0,378761 USDT140,56 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38788 USDC+2,55%137,95 M−9,86%0,39610 USDC0,36941 USDC357,89 M
Compra
DOGEUSDDogecoin / US DollarBinance0,3877 USD+2,48%97,91 M+44,87%0,3960 USD0,3692 USD253,12 M
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000394 BTC−1,75%95,2 M+42,65%0,00000407 BTC0,00000387 BTC253,07 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,3872349 USDT+2,53%78,03 M−15,56%0,3956081 USDT0,3689650 USDT202,57 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,3875332 USD+2,51%60,11 M−2,43%0,3954316 USD0,3693000 USD156,34 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,387141 USDT+2,51%58,19 M−16,57%0,395536 USDT0,369050 USDT150,74 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,38714 USDT+2,51%56,14 M−8,35%0,39554 USDT0,36886 USDT145,87 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,38757 USDC+2,51%39,49 M−11,77%0,39589 USDC0,36922 USDC102,46 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,387227 USDT+2,44%26,52 M+16,80%0,395261 USDT0,369146 USDT68,82 M
Compra
DOGETRYDogecoin / Turkish LiraBinance13,357 TRY+2,08%23,8 M−14,17%13,632 TRY12,776 TRY62,35 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,387818 USD+2,60%23,46 M+21,37%0,395628 USD0,369429 USD60,89 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,387321 USDT+2,57%17,65 M+18,56%0,395487 USDT0,369018 USDT45,77 M
Compra
DOGEEURDogecoin / EuroCoinbase0,3686 EUR+2,99%12,13 M+41,64%0,3755 EUR0,3496 EUR31,5 M
Compra
DOGEEURDogecoin / EuroKraken0,3689859 EUR+3,50%9,68 M−13,94%0,3750000 EUR0,3499499 EUR25,15 M
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,387700 USD+2,51%8,56 M−10,90%0,395500 USD0,369390 USD22,26 M
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,38749 USD+2,85%8,23 M+32,18%0,39558 USD0,36867 USD21,38 M
Compra
DOGEEURDogecoin / EuroBinance0,36801 EUR+2,88%6,96 M+17,91%0,37548 EUR0,35005 EUR18,04 M
Compra
DOGEUSDTDogecoin / TetherCoinbase0,3872 USDT+2,60%6,32 M−21,45%0,3954 USDT0,3691 USDT16,38 M
Compra
DOGEGBPDogecoin / British PoundCoinbase0,3060 GBP+2,51%6,31 M+205,03%0,3115 GBP0,2918 GBP16,35 M
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000039440 BTC−1,59%4,83 M+2,92%0,0000040668 BTC0,0000038751 BTC12,92 M
Compra
DOGEUSDTDogecoin / Tether USDKraken0,38721 USDT+2,52%4,45 M−46,13%0,39527 USDT0,36921 USDT11,59 M
Compra
DOGEBTCDogecoin / BitcoinCoinbase0,00000394 BTC−1,50%3,94 M+78,66%0,00000407 BTC0,00000387 BTC10,58 M
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,38777 USDT+2,91%2,96 M−13,45%0,39500 USDT0,36881 USDT7,7 M
Compra
DOGEUSDDogecoin / United States DollarWhiteBIT0,389945 USD+2,52%2,86 M−18,15%0,398114 USD0,371561 USD7,4 M
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000394 BTC−1,50%2,15 M+19,08%0,00000406 BTC0,00000387 BTC5,79 M
Compra
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,387834 USDC+1,07%1,79 M−7,34%0,394614 USDC0,376506 USDC3,07 M
Compra
DOGEEURDogecoin / EuroBitstamp0,36925 EUR+3,12%1,51 M+12,05%0,37546 EUR0,35048 EUR3,94 M
Compra
DOGEBTCDogecoin / BitcoinCrypto.com0,0000039363 BTC−1,75%1,43 M+75,89%0,0000040656 BTC0,0000038722 BTC3,82 M
Compra
DOGEBRLDogecoin / BRLBinance2,2589 BRL+2,89%1,41 M+16,34%2,3024 BRL2,1440 BRL3,65 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT13,351251 TRY+2,09%1,38 M−25,17%13,625681 TRY12,781161 TRY3,62 M
Compra
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000039518 BTC−1,60%1,33 M−4,28%0,0000040861 BTC0,0000036001 BTC3,57 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,368165 EUR+2,75%1,23 M−16,98%0,375036 EUR0,349955 EUR3,2 M
Compra
DOGEJPYDogecoin / JPYBinance59,77 JPY+1,62%1,16 M+52,92%64,80 JPY57,39 JPY3,02 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5205 SGD+2,82%886,08 K+8,28%0,5301 SGD0,4948 SGD1,19 M
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,3835 USD+2,58%782,93 K−3,13%0,3914 USD0,3656 USD780,52 K
Compra
DOGEUSDCDogecoin / USD CoinKuCoin0,38784 USDC+2,57%652,51 K−13,36%0,41948 USDC0,36944 USDC1,7 M
Compra
DOGEGBPDogecoin / British PoundKraken0,3040781 GBP+1,67%600,27 K+5,96%0,3178303 GBP0,2907739 GBP1,56 M
Compra
DOGEBTCDogecoin / BitcoinKuCoin0,000003943 BTC−1,40%468,64 K−25,27%0,000004065 BTC0,000003868 BTC1,25 M
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,38914 USDT+3,66%417,12 K−3,04%0,40000 USDT0,36823 USDT1,08 M
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000039377 BTC+0,25%291,04 K−1,54%0,0000039626 BTC0,0000038974 BTC88,06 K
Compra
DOGEBTCDogecoin / BTCUpBit0,000003930 BTC−2,24%240,02 K−11,74%0,000004060 BTC0,000003860 BTC637,24 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC−1,75%217,71 K+64,41%0,000004 BTC0,000004 BTC580,56 K
Compra
DOGEUSDTDogecoin / USDTUpBit0,3792 USDT+0,77%195,39 K+8,24%0,4254 USDT0,3612 USDT511,1 K
Compra
DOGEETHDogecoin / EthereumGemini0,000115 ETH−6,33%176,07 K−64,71%0,000125 ETH0,000114 ETH477,53 K
Compra
DOGEBTCDogecoin / BitcoinBinance.US0,00000395 BTC−2,23%154,04 K+258,91%0,00000405 BTC0,00000388 BTC414,07 K
Compra
DOGETHBDogecoin / Thai BahtBitazza13,50864 THB+3,61%106,11 K−31,34%13,69583 THB12,78139 THB277,59 K
Compra
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,25345 BRL+1,55%100,91 K+47,75%2,29739 BRL2,19458 BRL198,88 K
Compra
DOGEAUDDogecoin / Australian DollarKraken0,5953289 AUD+2,62%66,36 K+84,24%0,6057500 AUD0,5689918 AUD172,05 K
Compra
DOGEUSDDogecoin / US DollarPoloniex0,387539774 USD+2,76%33,32 K−46,41%0,394820269 USD0,367834946 USD87 K
Compra
DOGEBTCDogecoin / BitcoinPoloniex0,000003935 BTC−1,70%32,69 K−46,92%0,000004060 BTC0,000003800 BTC87 K
Compra
DOGEUSDCDOGECOIN / USD COINCoinEx0,387835 USDC+2,53%28,63 K−57,62%0,394368 USDC0,373430 USDC74,69 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,370348 EUR+4,64%4,74 K+22,97%0,375000 EUR0,355550 EUR12,26 K
Compra
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000274 USDT+29,86%3,08 K+96,00%0,000000274 USDT0,000000201 USDT14,15 B
Compra adesso
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,387200 GUSD+1,82%0—0,394170 GUSD0,370000 GUSD334,33 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,52045 XSGD+2,82%0—0,53006 XSGD0,49484 XSGD1,06 M
Compra
DOGETUSDDogecoin / TrueUSDBinance0,38811 TUSD+2,74%0—0,39480 TUSD0,36900 TUSD613,53 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,38813 FDUSD+2,46%0—0,39641 FDUSD0,37000 FDUSD1,24 B
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035112 KCS−0,01%0—0,035630 KCS0,034180 KCS31,76 K
Compra
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3892 USD+2,25%——0,3940 USD0,3705 USD4,28 K
Compra
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3819 USDT+0,25%——0,3949 USDT0,3693 USDT24,78 K
Compra
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,387278909 USD+2,52%——0,426542298 USD0,364087701 USD1,66 M—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3819 USD+0,25%——0,3949 USD0,3693 USD9,43 K
Compra
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3892 USDC+2,25%——0,3940 USDC0,3705 USDC11,24 K
Compra
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000003940 BTCB−1,57%——0,000004397 BTCB0,000003735 BTCB4,29 M—
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000003906 BTCB−3,25%——0,000004061 BTCB0,000003884 BTCB2,23 K
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)75.713,97 VVS−2,46%——80.632,51 VVS75.389,71 VVS18,02 K
Neutro
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,389 USD+3,05%——0,395 USD0,373 USD74,57 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,081 WCRO−1,74%——2,213 WCRO2,034 WCRO194,29 K
Neutro
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD+1,44%——0,39 USD0,38 USD6,92 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001144 WETH−7,03%——0,0001245 WETH0,0001144 WETH1,16 M
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006233 WBNB+0,25%——0,0006383 WBNB0,0006144 WBNB12,6 M
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3870 USD+2,41%——0,3941 USD0,3717 USD614,05 K
Compra
DOGEUSDTDOGECOIN / TETHERWOO X0,38732 USDT+2,51%——0,39565 USDT0,36890 USDT1,36 B
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3870 USDT+2,41%——0,3941 USDT0,3717 USDT1,59 M
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006233 WBNB+0,21%——0,0006389 WBNB0,0006136 WBNB721,39 K
Compra
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38769 USDT+2,59%——0,39586 USDT0,36894 USDT14,04 B
Compra
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03211 DOGE+0,44%——0,03213 DOGE0,03188 DOGE32,47 K
Vendi
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PPancakeSwap v3 (BNB chain)0,3882 USDT———0,3961 USDT0,3695 USDT102,99 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,316 WORLD+1,49%——1,351 WORLD1,193 WORLD102,28 K
Vendi
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006209 WBNB−0,29%——0,0006382 WBNB0,0006156 WBNB49,03 K
Compra
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,382 USD+1,40%——0,392 USD0,370 USD39,15 K
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006219 WBNB+0,10%——0,0006384 WBNB0,0005957 WBNB29,2 K
Compra
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,385857144 USD+1,78%——0,393395956 USD0,370793537 USD851
Compra
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01232 USD+1,95%——0,01248 USD0,01192 USD398
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3879852 USD+2,83%——0,3963296 USD0,3700697 USD277,35 K
Compra
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3870797 USD+2,77%——0,3937514 USD0,3625409 USD11,07 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3879931 USD+2,92%——0,3963109 USD0,3695870 USD4,84 M
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006217 WBNB−0,38%——0,0006365 WBNB0,0006162 WBNB509,69 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3865039 USD+2,36%——0,3937120 USD0,3698455 USD18,83 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3869414 USD+2,05%——0,3938636 USD0,3734217 USD195,73 K
Compra
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38738 USDT+2,60%——0,39562 USDT0,36886 USDT62,46 M
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3853302 USD+1,84%——0,3954990 USD0,3725457 USD446,76 K
Compra