Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14589 USDT | +1.94% | 850.767 M | +2.03% | 0.14889 USDT | 0.14300 USDT | 1.701 B | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14593 USDT | +1.88% | 170.028 M | −11.55% | 0.14894 USDT | 0.14311 USDT | 300.798 M | Neutro |
DOGEKRWDogecoin / KRW | UPBIT | 204.20 KRW | +1.59% | 70.198 M | +17.01% | 208.50 KRW | 200.80 KRW | 152.83 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1459785 USDT | +1.90% | 68.331 M | −1.88% | 0.1489364 USDT | 0.1431367 USDT | 115.415 M | Neutro |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14587 USD | +1.91% | 45.984 M | −8.10% | 0.14890 USD | 0.14304 USD | 70.329 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145951 USDT | −1.78% | 42.655 M | +5.28% | 0.150644 USDT | 0.142106 USDT | 193.436 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14587 USDC | +1.91% | 39.467 M | −7.80% | 0.14885 USDC | 0.14303 USDC | 69.97 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1459074 USD | +1.92% | 21.528 M | +83.75% | 0.1488721 USD | 0.1430484 USD | 27.566 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146030 USDT | +1.89% | 18.005 M | +1.61% | 0.148972 USDT | 0.143172 USDT | 52.207 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14594 USDT | +1.88% | 15.614 M | +15.45% | 0.14893 USDT | 0.14312 USDT | 34.98 M | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +1.71% | 7.971 M | +3.06% | 0.00000241 BTC | 0.00000234 BTC | 9.202 M | Neutro |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1459 USD | +1.89% | 7.603 M | +3.94% | 0.1489 USD | 0.1431 USD | 9.217 M | Neutro |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.727824 TRY | +1.68% | 4.381 M | +1.93% | 4.828258 TRY | 4.645904 TRY | 6.214 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.714 TRY | +1.79% | 2.002 M | +10.89% | 4.813 TRY | 4.639 TRY | 4 M | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.85% | 1.945 M | −1.87% | 0.00000241 BTC | 0.00000234 BTC | 3.768 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145928 USDT | +1.90% | 1.597 M | +3.21% | 0.148983 USDT | 0.143159 USDT | 3.709 M | Vendi |
DOGEEURDogecoin / Euro | KRAKEN | 0.1359714 EUR | +2.06% | 1.506 M | +51.41% | 0.1384203 EUR | 0.1332155 EUR | 2.256 M | Neutro |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146928 USD | +1.76% | 1.44 M | +7.32% | 0.150045 USD | 0.144152 USD | 2.778 M | Vendi |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1460 USDT | +1.88% | 1.342 M | −32.58% | 0.1489 USDT | 0.1434 USDT | 1.65 M | Neutro |
DOGEEURDogecoin / Euro | BINANCE | 0.13594 EUR | +2.10% | 1.025 M | −8.39% | 0.13837 EUR | 0.13303 EUR | 1.462 M | Neutro |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14607 USDC | +2.00% | 1.016 M | −55.29% | 0.14876 USDC | 0.14312 USDC | 1.535 M | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135680 EUR | +1.76% | 1.007 M | −6.66% | 0.138322 EUR | 0.133459 EUR | 1.915 M | Neutro |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14612 USD | +1.95% | 974.674 K | +226.17% | 0.14868 USD | 0.14346 USD | 1.594 M | Neutro |
DOGEEURDogecoin / Euro | COINBASE | 0.1360 EUR | +2.03% | 940.619 K | −4.31% | 0.1386 EUR | 0.1333 EUR | 1.162 M | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14601 USDT | +1.96% | 782.52 K | +43.52% | 0.14880 USDT | 0.14364 USDT | 798.812 K | Neutro |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1170 GBP | +1.92% | 421.082 K | −47.63% | 0.1191 GBP | 0.1149 GBP | 563.204 K | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14576 USDT | +1.62% | 380.776 K | +41.11% | 0.14888 USDT | 0.14346 USDT | 886.817 K | Vendi |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +1.71% | 344.523 K | −35.74% | 0.00000241 BTC | 0.00000235 BTC | 218.638 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +1.71% | 338.876 K | −25.76% | 0.00000241 BTC | 0.00000234 BTC | 1.012 M | Neutro |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13598 EUR | +1.81% | 324.952 K | +171.79% | 0.13850 EUR | 0.13389 EUR | 1.59 M | Neutro |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14593 USDC | +1.93% | 283.743 K | +29.85% | 0.14880 USDC | 0.14323 USDC | 704.78 K | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145690 USD | +1.51% | 263.312 K | −48.49% | 0.148760 USD | 0.143420 USD | 619.572 K | Vendi |
DOGEBRLDogecoin / BRL | BINANCE | 0.7497 BRL | +2.07% | 169.396 K | +1.97% | 0.7643 BRL | 0.7338 BRL | 271.384 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002379 BTC | +1.67% | 69.518 K | +30.68% | 0.000002411 BTC | 0.000002339 BTC | 165.046 K | Neutro |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 BTC | +0.85% | 54.503 K | +23.11% | 0.000002410 BTC | 0.000002350 BTC | 97.581 K | Neutro |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 47.525 K | +36.49% | 0.00000240 BTC | 0.00000234 BTC | 54.072 K | Neutro |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023737 BTC | +1.22% | 27.056 K | −37.77% | 0.0000024123 BTC | 0.0000023440 BTC | 54.126 K | Neutro |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023819 BTC | +0.24% | 16.896 K | +7.74% | 0.0000024069 BTC | 0.0000023186 BTC | 85.349 K | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +1.72% | 15.579 K | +29.29% | 0.00000241 BTC | 0.00000235 BTC | 31.722 K | Neutro |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.03% | 6.259 K | +32.87% | 0.000002 BTC | 0.000002 BTC | 9.06 K | Neutro |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002410 BTC | +2.99% | 5.273 K | −14.28% | 0.000002410 BTC | 0.000002357 BTC | 3.357 K | Compra |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148838178 USD | +3.20% | 4.891 K | −16.18% | 0.148838178 USD | 0.144799867 USD | 3.357 K | Neutro |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.45% | 4.034 K | +127.50% | 0.000049 ETH | 0.000049 ETH | 14.705 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146039 USDC | +2.19% | 3.71 K | +7.40% | 0.148276 USDC | 0.142919 USDC | 10.964 K | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | +4.57% | 1.862 K | −66.59% | 0.1500 USDT | 0.1351 USDT | 2.859 K | Vendi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163427 USD | +5.44% | 1.13 K | −13.84% | 0.169000 USD | 0.163427 USD | 273 | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −3.99% | 97 | −68.77% | 0.00000015249 BTC | 0.00000014400 BTC | 6.36 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00897777648 USD | −4.33% | 97 | −69.04% | 0.00956856299 USD | 0.00897777648 USD | 6.36 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutro |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutro |
DOGEUSDDDogecoin / USDD | HTX | 0.143894 USDD | −5.97% | 0 | — | 0.147575 USDD | 0.143894 USDD | 465 | Vendi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145700 GUSD | +1.54% | 0 | — | 0.147720 GUSD | 0.145640 GUSD | 11.108 K | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014020 KCS | +0.57% | 0 | — | 0.014260 KCS | 0.013963 KCS | 4.058 K | Vendi |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14598 TUSD | +1.89% | 0 | — | 0.14901 TUSD | 0.14364 TUSD | 130.542 K | Neutro |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14587 FDUSD | +1.86% | 0 | — | 0.14890 FDUSD | 0.14305 FDUSD | 153.087 M | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5155936973928026000.00 | +0.02% | — | — | 5183233019124904000.00 | 5155088511849147000.00 | 181 | Compra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002449 WBNB | +0.06% | — | — | 0.0002480 WBNB | 0.0002439 WBNB | 151.351 K | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1464 USD | +2.30% | — | — | 0.1483 USD | 0.1431 USD | 3.184 K | Neutro |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1470 USD | +2.11% | — | — | 0.1480 USD | 0.1439 USD | 22.121 K | Neutro |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1461 USD | +2.24% | — | — | 0.1501 USD | 0.1429 USD | 210.899 K | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145960 USDT | +1.91% | — | — | 0.148955 USDT | 0.143097 USDT | 148.808 M | Neutro |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Vendi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1461 USDT | +2.44% | — | — | 0.1511 USDT | 0.1426 USDT | 2.005 M | Vendi |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002441 WBNB | +0.16% | — | — | 0.0002495 WBNB | 0.0002425 WBNB | 176.225 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002440 WBNB | +0.21% | — | — | 0.0002492 WBNB | 0.0002433 WBNB | 21.751 K | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004893 WETH | +1.63% | — | — | 0.00005013 WETH | 0.00004808 WETH | 1.433 M | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1461 USD | +2.38% | — | — | 0.1487 USD | 0.1427 USD | 26 | Vendi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1461 USDT | +2.37% | — | — | 0.1482 USDT | 0.1427 USDT | 9.606 K | Neutro |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1465 USD | +2.21% | — | — | 0.1491 USD | 0.1433 USD | 25.816 K | Neutro |