Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15862 USDT | −1.41% | 1.387 B | −22.99% | 0.16910 USDT | 0.15645 USDT | 5.968 B | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15860 USDT | −1.48% | 319.059 M | −22.55% | 0.16915 USDT | 0.15653 USDT | 1.397 B | Compra |
DOGEKRWDogecoin / KRW | UPBIT | 223.00 KRW | −1.50% | 150.496 M | −33.26% | 236.50 KRW | 220.00 KRW | 710.873 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1586560 USDT | −1.41% | 85.542 M | −32.59% | 0.1690433 USDT | 0.1566007 USDT | 378.557 M | Compra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15862 USD | −1.50% | 71.176 M | −33.56% | 0.16905 USD | 0.15651 USD | 305.072 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15858 USDC | −1.47% | 60.353 M | −36.69% | 0.16906 USDC | 0.15648 USDC | 255.953 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158709 USDT | −1.98% | 49.584 M | −10.25% | 0.169100 USDT | 0.156626 USDT | 259.623 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1587326 USD | −1.44% | 23.056 M | −26.07% | 0.1689963 USD | 0.1565686 USD | 96.551 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15871 USDT | −1.42% | 19.147 M | −20.18% | 0.16905 USDT | 0.15657 USDT | 74.552 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158683 USDT | −1.41% | 17.733 M | +11.30% | 0.168938 USDT | 0.156865 USDT | 66.561 M | Compra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1585 USD | −1.86% | 9.301 M | −53.31% | 0.1695 USD | 0.1568 USD | 42.222 M | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000249 BTC | −1.19% | 9.248 M | −53.22% | 0.00000259 BTC | 0.00000247 BTC | 42.229 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1586 USDT | −1.49% | 4.5 M | −24.35% | 0.1691 USDT | 0.1565 USDT | 20.543 M | Compra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.137 TRY | −1.61% | 3.591 M | −38.37% | 5.463 TRY | 5.071 TRY | 13.957 M | Compra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1470156 EUR | −1.75% | 3.359 M | −20.92% | 0.1568696 EUR | 0.1452759 EUR | 14.591 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158669 USDT | −1.42% | 3.124 M | −14.75% | 0.169176 USDT | 0.156656 USDT | 12.432 M | Compra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15882 USDC | −1.33% | 2.296 M | +25.38% | 0.16926 USDC | 0.15660 USDC | 6.249 M | Compra |
DOGEEURDogecoin / Euro | COINBASE | 0.1473 EUR | −1.60% | 2.156 M | −22.65% | 0.1570 EUR | 0.1452 EUR | 9.906 M | Compra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000250 BTC | −0.40% | 2.116 M | −24.19% | 0.00000258 BTC | 0.00000247 BTC | 8.141 M | Compra |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159906 USD | −1.39% | 1.873 M | −29.35% | 0.170372 USD | 0.157784 USD | 8.397 M | Compra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.113420 TRY | −2.38% | 1.84 M | +54.94% | 5.474497 TRY | 5.078067 TRY | 5.756 M | Compra |
DOGEEURDogecoin / Euro | BINANCE | 0.14731 EUR | −1.46% | 1.674 M | −24.55% | 0.15703 EUR | 0.14525 EUR | 7.131 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15863 USDT | −1.47% | 1.175 M | −45.06% | 0.16900 USDT | 0.15673 USDT | 4.858 M | Compra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147151 EUR | −1.35% | 1.116 M | −23.69% | 0.156624 EUR | 0.145248 EUR | 4.788 M | Compra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000250 BTC | −0.40% | 1.112 M | −8.91% | 0.00000258 BTC | 0.00000248 BTC | 4.855 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15865 USDT | −1.30% | 876.528 K | −34.09% | 0.16866 USDT | 0.15663 USDT | 3.992 M | Compra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158600 USD | −1.61% | 763.09 K | −10.57% | 0.169010 USD | 0.156810 USD | 3.43 M | Compra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15861 USD | −1.20% | 735.605 K | −34.54% | 0.16896 USD | 0.15700 USD | 2.398 M | Compra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1260 GBP | −2.10% | 675.143 K | −15.91% | 0.1343 GBP | 0.1242 GBP | 3.078 M | Compra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000249 BTC | −0.80% | 413.36 K | −65.11% | 0.00000259 BTC | 0.00000248 BTC | 899.569 K | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.8085 BRL | −1.69% | 230.882 K | −35.82% | 0.8627 BRL | 0.8001 BRL | 963.469 K | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15853 USDC | −1.61% | 176.639 K | −55.06% | 0.16901 USDC | 0.15660 USDC | 614.3 K | Compra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14701 EUR | −1.81% | 81.31 K | −51.32% | 0.15690 EUR | 0.14564 EUR | 186.482 K | Compra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000250 BTC | −0.79% | 76.459 K | −29.80% | 0.00000258 BTC | 0.00000248 BTC | 386.812 K | Compra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002494 BTC | −0.83% | 56.561 K | −48.14% | 0.000002589 BTC | 0.000002472 BTC | 269.475 K | Compra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002470 BTC | −0.80% | 49.488 K | −8.50% | 0.000002570 BTC | 0.000002470 BTC | 178.191 K | Compra |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024946 BTC | −0.94% | 44.571 K | −37.03% | 0.0000025917 BTC | 0.0000024604 BTC | 172.628 K | Compra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024728 BTC | −1.59% | 33.515 K | −27.09% | 0.0000025874 BTC | 0.0000024728 BTC | 189.328 K | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000247 BTC | −1.20% | 24.744 K | −40.15% | 0.00000258 BTC | 0.00000247 BTC | 100.56 K | Compra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002473 BTC | −1.20% | 10.964 K | +23.43% | 0.000002584 BTC | 0.000002473 BTC | 46.982 K | Compra |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157419310 USD | −1.75% | 10.949 K | +23.05% | 0.167908311 USD | 0.157283857 USD | 46.982 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158106 USDC | −1.75% | 9.192 K | +132.60% | 0.168243 USDC | 0.157611 USDC | 14.734 K | Compra |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.02% | 7.116 K | +153.51% | 0.000053 ETH | 0.000051 ETH | 22.078 K | Compra |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.36% | 4.289 K | −60.23% | 0.000003 BTC | 0.000002 BTC | 23.401 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167244 USD | −2.67% | 4.146 K | +1.76% | 0.177597 USD | 0.167244 USD | 19.018 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1580 USDT | −6.51% | 2.34 K | −4.48% | 0.1690 USDT | 0.1526 USDT | 13.733 K | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEEURDogecoin / Euro | EXMO | 0.147564 EUR | −1.03% | 339 | +2623.35% | 0.155217 EUR | 0.147564 EUR | 1.69 K | Compra |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00945046556 USD | −7.64% | 63 | −62.16% | 0.00949196078 USD | 0.00945046556 USD | 4.6 K | Vendi adesso |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014501 BTC | −9.50% | 62 | −62.27% | 0.00000014729 BTC | 0.00000014501 BTC | 4.6 K | Vendi adesso |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Vendi adesso |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158540 GUSD | −1.02% | 0 | — | 0.168250 GUSD | 0.158540 GUSD | 41.085 K | Compra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Compra |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15884 TUSD | −1.41% | 0 | — | 0.16908 TUSD | 0.15671 TUSD | 688.193 K | Compra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15865 FDUSD | −1.48% | 0 | — | 0.16912 FDUSD | 0.15654 FDUSD | 413.313 M | Compra |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | Compra |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014975 KCS | −4.01% | 0 | — | 0.016100 KCS | 0.014953 KCS | 35.385 K | Vendi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1584 USDT | −1.28% | — | — | 0.1687 USDT | 0.1569 USDT | 17.067 K | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158626 USDT | −1.46% | — | — | 0.169112 USDT | 0.156523 USDT | 411.058 M | Compra |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | Compra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002713 WBNB | −0.38% | — | — | 0.0002797 WBNB | 0.0002701 WBNB | 306.002 K | Vendi |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002698 WBNB | −0.37% | — | — | 0.0002816 WBNB | 0.0002689 WBNB | 557.01 K | Vendi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1579 USD | −1.44% | — | — | 0.1685 USD | 0.1579 USD | 72 | Compra |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1576 USD | −2.68% | — | — | 0.1680 USD | 0.1576 USD | 264.485 K | Compra |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5157020441895356000.00 | −0.02% | — | — | 5188134093078386000.00 | 5157020441895356000.00 | 442 | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1574 USDT | −2.33% | — | — | 0.1674 USDT | 0.1574 USDT | 1.472 M | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1591 USD | −1.16% | — | — | 0.1677 USD | 0.1582 USD | 49.996 K | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1582 USD | −1.39% | — | — | 0.1689 USD | 0.1576 USD | 91.322 K | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005097 WETH | −1.11% | — | — | 0.00005278 WETH | 0.00005097 WETH | 1.61 M | Compra |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002698 WBNB | −0.79% | — | — | 0.0002812 WBNB | 0.0002697 WBNB | 45.33 K | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1583 USD | −1.31% | — | — | 0.1686 USD | 0.1580 USD | 7.429 K | Compra |