Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14616 USDT | +2.12% | 879.285 M | +13.73% | 0.14889 USDT | 0.14300 USDT | 2.637 B | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14622 USDT | +2.08% | 176.648 M | −2.19% | 0.14894 USDT | 0.14311 USDT | 497.567 M | Neutro |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1461543 USDT | +2.03% | 72.129 M | +8.35% | 0.1489364 USDT | 0.1431367 USDT | 197.56 M | Neutro |
DOGEKRWDogecoin / KRW | UPBIT | 204.70 KRW | +1.84% | 70.5 M | +15.81% | 208.50 KRW | 200.80 KRW | 212.483 M | Vendi |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14613 USD | +2.09% | 46.774 M | +0.55% | 0.14890 USD | 0.14304 USD | 108.112 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146143 USDT | −1.65% | 42.495 M | +5.51% | 0.150644 USDT | 0.142106 USDT | 232.414 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14613 USDC | +2.10% | 39.588 M | −0.71% | 0.14885 USDC | 0.14303 USDC | 110.487 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1460356 USD | +2.01% | 20.384 M | +69.50% | 0.1488721 USD | 0.1430484 USD | 36.669 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146291 USDT | +2.07% | 18.319 M | +1.01% | 0.148972 USDT | 0.143172 USDT | 69.26 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14617 USDT | +2.05% | 16.001 M | +27.30% | 0.14893 USDT | 0.14312 USDT | 46.227 M | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | +2.14% | 7.301 M | −18.46% | 0.00000241 BTC | 0.00000234 BTC | 16.83 M | Neutro |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1467 USD | +2.44% | 6.881 M | −19.33% | 0.1489 USD | 0.1430 USD | 16.829 M | Neutro |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.734077 TRY | +1.81% | 4.56 M | +10.40% | 4.828258 TRY | 4.624837 TRY | 11.105 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.720 TRY | +1.92% | 2.107 M | +19.59% | 4.813 TRY | 4.628 TRY | 6.526 M | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | +1.70% | 1.942 M | +1.72% | 0.00000241 BTC | 0.00000234 BTC | 5.141 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146158 USDT | +2.06% | 1.649 M | +13.28% | 0.148983 USDT | 0.143159 USDT | 5.273 M | Neutro |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147233 USD | +1.98% | 1.507 M | +19.81% | 0.150045 USD | 0.144152 USD | 4.439 M | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1462 USDT | +2.02% | 1.407 M | −16.52% | 0.1489 USDT | 0.1434 USDT | 2.798 M | Neutro |
DOGEEURDogecoin / Euro | KRAKEN | 0.1360903 EUR | +2.15% | 1.333 M | +24.55% | 0.1384203 EUR | 0.1332155 EUR | 3.301 M | Neutro |
DOGEEURDogecoin / Euro | BINANCE | 0.13627 EUR | +2.34% | 1.141 M | +2.65% | 0.13837 EUR | 0.13303 EUR | 3.316 M | Neutro |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136034 EUR | +2.03% | 1.111 M | +12.59% | 0.138322 EUR | 0.133459 EUR | 3.274 M | Neutro |
DOGEEURDogecoin / Euro | COINBASE | 0.1362 EUR | +2.18% | 1.035 M | +17.44% | 0.1386 EUR | 0.1333 EUR | 2.618 M | Neutro |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14610 USD | +1.93% | 1.032 M | +162.79% | 0.14868 USD | 0.14345 USD | 2.752 M | Neutro |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14598 USDC | +1.93% | 988.192 K | −53.41% | 0.14876 USDC | 0.14312 USDC | 2.42 M | Vendi |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14610 USDT | +2.02% | 788.546 K | +107.39% | 0.14880 USDT | 0.14360 USDT | 1.139 M | Neutro |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13618 EUR | +1.96% | 502.81 K | +728.94% | 0.13850 EUR | 0.13371 EUR | 2.895 M | Neutro |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1171 GBP | +2.00% | 434.96 K | −46.48% | 0.1191 GBP | 0.1148 GBP | 1.232 M | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14586 USDT | +1.69% | 384.784 K | +38.37% | 0.14888 USDT | 0.14346 USDT | 1.158 M | Vendi |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 380.629 K | −24.53% | 0.00000241 BTC | 0.00000235 BTC | 618.814 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | +2.14% | 330.107 K | −30.20% | 0.00000241 BTC | 0.00000234 BTC | 1.085 M | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146360 USD | +1.98% | 265.672 K | −46.37% | 0.148760 USD | 0.143420 USD | 795.192 K | Neutro |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14610 USDC | +2.05% | 260.715 K | +10.42% | 0.14880 USDC | 0.14323 USDC | 886.526 K | Neutro |
DOGEBRLDogecoin / BRL | BINANCE | 0.7528 BRL | +2.49% | 158.648 K | +2.47% | 0.7643 BRL | 0.7338 BRL | 365.437 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002387 BTC | +2.01% | 74.992 K | +46.88% | 0.000002411 BTC | 0.000002339 BTC | 224.614 K | Neutro |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +1.28% | 53.908 K | +17.37% | 0.000002410 BTC | 0.000002350 BTC | 104.833 K | Neutro |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | +1.27% | 44.491 K | +10.69% | 0.00000240 BTC | 0.00000234 BTC | 91.787 K | Neutro |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023864 BTC | +1.76% | 27.885 K | −31.80% | 0.0000024123 BTC | 0.0000023440 BTC | 84.54 K | Neutro |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023965 BTC | +0.85% | 19.748 K | +26.13% | 0.0000024069 BTC | 0.0000023186 BTC | 117.357 K | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +2.15% | 14.128 K | −0.35% | 0.00000241 BTC | 0.00000235 BTC | 37.033 K | Neutro |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.16% | 5.529 K | +1.25% | 0.000002 BTC | 0.000002 BTC | 10.576 K | Neutro |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +1.53% | 3.851 K | +240.48% | 0.000049 ETH | 0.000049 ETH | 15.039 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146048 USDC | +2.20% | 3.655 K | +5.62% | 0.148276 USDC | 0.142919 USDC | 13.537 K | Neutro |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.79% | 3.447 K | −54.94% | 0.000002410 BTC | 0.000002357 BTC | 5.78 K | Neutro |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145243260 USD | +0.71% | 3.212 K | −55.79% | 0.148838178 USD | 0.144349851 USD | 5.78 K | Vendi |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Vendi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168998 USD | +9.03% | 1.133 K | −7.49% | 0.169000 USD | 0.155000 USD | 370 | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutro |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015199 BTC | +5.55% | 31 | −67.77% | 0.00000015199 BTC | 0.00000015199 BTC | 1.9 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00928554939 USD | +3.43% | 31 | −67.77% | 0.00928554939 USD | 0.00928554939 USD | 1.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14618 FDUSD | +2.07% | 0 | — | 0.14890 FDUSD | 0.14305 FDUSD | 253.711 M | Neutro |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14628 TUSD | +2.10% | 0 | — | 0.14901 TUSD | 0.14354 TUSD | 247.5 K | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144760 GUSD | +0.89% | 0 | — | 0.147720 GUSD | 0.143520 GUSD | 20.796 K | Vendi |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014100 KCS | +1.15% | 0 | — | 0.014260 KCS | 0.013780 KCS | 14.539 K | Vendi |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutro |
DOGEUSDDDogecoin / USDD | HTX | 0.144229 USDD | −5.75% | 0 | — | 0.147575 USDD | 0.143894 USDD | 620 | Vendi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1462 USDT | +2.52% | — | — | 0.1511 USDT | 0.1426 USDT | 3.202 M | Vendi |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002451 WBNB | +0.58% | — | — | 0.0002495 WBNB | 0.0002424 WBNB | 306.609 K | Vendi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1460 USD | +1.86% | — | — | 0.1491 USD | 0.1433 USD | 44.826 K | Neutro |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002447 WBNB | −0.03% | — | — | 0.0002480 WBNB | 0.0002436 WBNB | 156.492 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002447 WBNB | +0.49% | — | — | 0.0002492 WBNB | 0.0002433 WBNB | 30.054 K | Vendi |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1459 USDT | +2.25% | — | — | 0.1883 USDT | 0.1427 USDT | 30.284 K | Vendi |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004916 WETH | +2.10% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.637 M | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1459 USD | +1.34% | — | — | 0.1480 USD | 0.1439 USD | 22.867 K | Vendi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1459 USD | +2.23% | — | — | 0.1487 USD | 0.1427 USD | 27 | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146200 USDT | +2.07% | — | — | 0.148955 USDT | 0.143097 USDT | 206.626 M | Neutro |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1462 USD | +2.33% | — | — | 0.1501 USD | 0.1429 USD | 387.925 K | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1456 USD | +1.73% | — | — | 0.1483 USD | 0.1431 USD | 4.388 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5155891699433588000.00 | +0.02% | — | — | 5183233019124904000.00 | 5155088511849147000.00 | 182 | Compra |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Vendi |