Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15694 USDT | +0.33% | 1.149 B | −15.15% | 0.15990 USDT | 0.15312 USDT | 3.511 B | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15709 USDT | +0.40% | 263.664 M | −15.71% | 0.15992 USDT | 0.15325 USDT | 739.259 M | Compra |
DOGEKRWDogecoin / KRW | UPBIT | 220.50 KRW | +0.32% | 93.505 M | −34.49% | 223.60 KRW | 216.10 KRW | 254.36 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1569803 USDT | +0.34% | 89.671 M | +8.74% | 0.1599021 USDT | 0.1532444 USDT | 267.863 M | Compra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15704 USD | +0.38% | 66.679 M | −5.16% | 0.15990 USD | 0.15321 USD | 199.72 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15697 USDC | +0.32% | 56.378 M | −5.10% | 0.15997 USDC | 0.15328 USDC | 170.743 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156994 USDT | −0.78% | 48.405 M | −2.93% | 0.159978 USDT | 0.153333 USDT | 260.173 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156884 USDT | +0.28% | 21.282 M | +21.87% | 0.159859 USDT | 0.153500 USDT | 59.292 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1569806 USD | +0.28% | 18.666 M | −16.24% | 0.1599015 USD | 0.1533915 USD | 44.529 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15706 USDT | +0.23% | 18.064 M | −4.09% | 0.15989 USDT | 0.15330 USDT | 58.029 M | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000247 BTC | 0.00% | 7.907 M | −13.75% | 0.00000249 BTC | 0.00000243 BTC | 26.905 M | Compra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1571 USD | +0.64% | 7.78 M | −15.65% | 0.1603 USD | 0.1534 USD | 26.905 M | Compra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1457032 EUR | +0.15% | 2.636 M | −20.49% | 0.1486362 EUR | 0.1425178 EUR | 6.483 M | Compra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.068 TRY | +0.06% | 2.602 M | −26.91% | 5.169 TRY | 4.965 TRY | 6.427 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1569 USDT | +0.19% | 2.366 M | −47.03% | 0.1599 USDT | 0.1533 USDT | 6.508 M | Compra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000246 BTC | −0.81% | 2.248 M | +7.57% | 0.00000249 BTC | 0.00000243 BTC | 7.04 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156983 USDT | +0.34% | 2.098 M | −31.68% | 0.159864 USDT | 0.153369 USDT | 5.422 M | Compra |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158193 USD | +0.28% | 1.963 M | +9.70% | 0.161140 USD | 0.154447 USD | 6.181 M | Compra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15688 USDC | +0.16% | 1.496 M | −33.26% | 0.15989 USDC | 0.15332 USDC | 4.92 M | Compra |
DOGEEURDogecoin / Euro | COINBASE | 0.1456 EUR | +0.14% | 1.384 M | −34.74% | 0.1486 EUR | 0.1424 EUR | 4.445 M | Compra |
DOGEEURDogecoin / Euro | BINANCE | 0.14578 EUR | +0.27% | 1.289 M | −22.23% | 0.14864 EUR | 0.14236 EUR | 4.181 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15716 USDT | +0.43% | 1.234 M | +10.44% | 0.16013 USDT | 0.15343 USDT | 2.115 M | Compra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145611 EUR | +0.35% | 1.2 M | +11.53% | 0.148255 EUR | 0.142314 EUR | 3.942 M | Compra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.087713 TRY | −0.12% | 1.113 M | −39.30% | 5.176052 TRY | 4.966802 TRY | 5.593 M | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.156980 USD | +0.29% | 968.564 K | +32.98% | 0.159780 USD | 0.153240 USD | 2.531 M | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15714 USDT | +0.28% | 754.459 K | −6.01% | 0.15975 USDT | 0.15364 USDT | 1.46 M | Compra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1250 GBP | +0.32% | 588.313 K | −5.14% | 0.1275 GBP | 0.1221 GBP | 1.483 M | Compra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000247 BTC | 0.00% | 456.314 K | −59.10% | 0.00000249 BTC | 0.00000244 BTC | 1.12 M | Compra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15701 USD | +0.27% | 354.442 K | −50.81% | 0.15982 USD | 0.15393 USD | 931.493 K | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15693 USDC | +0.20% | 294.046 K | +45.14% | 0.15989 USDC | 0.15333 USDC | 1.042 M | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.8007 BRL | +0.43% | 219.627 K | −5.35% | 0.8149 BRL | 0.7833 BRL | 625.526 K | Compra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000247 BTC | −0.40% | 208.017 K | −65.15% | 0.00000249 BTC | 0.00000244 BTC | 179.914 K | Compra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14560 EUR | +0.03% | 157.878 K | +90.91% | 0.14821 EUR | 0.14300 EUR | 617.816 K | Compra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000248 BTC | 0.00% | 64.633 K | −15.11% | 0.00000250 BTC | 0.00000244 BTC | 200.934 K | Compra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002470 BTC | −0.44% | 57.002 K | +5.05% | 0.000002490 BTC | 0.000002437 BTC | 158.682 K | Compra |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024696 BTC | −0.33% | 50.442 K | +14.08% | 0.0000024915 BTC | 0.0000024376 BTC | 132.105 K | Compra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | 0.00% | 44.666 K | −2.32% | 0.000002490 BTC | 0.000002440 BTC | 136.454 K | Compra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024656 BTC | −0.40% | 15.326 K | −59.07% | 0.0000025053 BTC | 0.0000024300 BTC | 88.125 K | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000246 BTC | −0.40% | 11.355 K | −45.66% | 0.00000249 BTC | 0.00000244 BTC | 23.434 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1511 USDT | −10.24% | 8.662 K | +270.24% | 0.1690 USDT | 0.1405 USDT | 51.046 K | Vendi |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156648 USDC | +0.27% | 4.695 K | −49.15% | 0.160813 USDC | 0.154224 USDC | 11.84 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169800 USD | −4.28% | 4.483 K | +8.78% | 0.180000 USD | 0.155000 USD | 15.972 K | Compra |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +0.83% | 4.348 K | −12.34% | 0.000051 ETH | 0.000051 ETH | 2.072 K | Compra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002461 BTC | −0.53% | 4.053 K | −62.94% | 0.000002482 BTC | 0.000002442 BTC | 16.04 K | Compra |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.41% | 3.832 K | −3.09% | 0.000002 BTC | 0.000002 BTC | 8.394 K | Compra |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156618188 USD | −0.34% | 3.775 K | −65.45% | 0.159529334 USD | 0.154437111 USD | 16.04 K | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | 0.00% | 234 | +1004.52% | 0.00969399 USDT | 0.00946000 USDT | 7.71 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015734 BTC | +6.00% | 204 | +309.77% | 0.00000015734 BTC | 0.00000015734 BTC | 330 | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00999681875 USD | +6.05% | 202 | +302.80% | 0.00999681875 USD | 0.00999681875 USD | 330 | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.156770 GUSD | +1.02% | 0 | — | 0.159170 GUSD | 0.153680 GUSD | 105.825 K | Compra |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014660 KCS | −0.10% | 0 | — | 0.015170 KCS | 0.014501 KCS | 34.076 K | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.155709 USDD | −0.22% | 0 | — | 0.158633 USDD | 0.155296 USDD | 1.587 K | Compra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Compra |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15710 TUSD | +0.42% | 0 | — | 0.15983 TUSD | 0.15342 TUSD | 335.899 K | Compra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15710 FDUSD | +0.36% | 0 | — | 0.15999 FDUSD | 0.15322 FDUSD | 380.385 M | Compra |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Neutro |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1570 USD | +0.47% | — | — | 0.1596 USD | 0.1533 USD | 44.447 K | Compra |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Neutro |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002651 WBNB | −0.44% | — | — | 0.0003189 WBNB | 0.0002634 WBNB | 123.267 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5241468082043531000.00 | +1.20% | — | — | 5379586188805102000.00 | 5149397623336973000.00 | 35.599 K | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1567 USD | −1.19% | — | — | 0.1592 USD | 0.1543 USD | 5.538 K | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1565 USD | −0.21% | — | — | 0.1584 USD | 0.1551 USD | 14.686 K | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002656 WBNB | +0.08% | — | — | 0.0002690 WBNB | 0.0002625 WBNB | 283.244 K | Vendi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002644 WBNB | −0.56% | — | — | 0.0002671 WBNB | 0.0002642 WBNB | 93.591 K | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1576 USD | +0.13% | — | — | 0.1610 USD | 0.1546 USD | 121.032 K | Compra |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1569 USDT | +0.09% | — | — | 0.1596 USDT | 0.1544 USDT | 13.15 K | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1562 USDT | −0.59% | — | — | 0.1608 USDT | 0.1546 USDT | 851.194 K | Compra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1568 USD | +0.10% | — | — | 0.1889 USD | 0.1545 USD | 20.955 K | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005080 WETH | −0.54% | — | — | 0.00005239 WETH | 0.00005065 WETH | 760.492 K | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157038 USDT | +0.35% | — | — | 0.159875 USDT | 0.153304 USDT | 240.184 M | Compra |