Inizia
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee
Mercati

Exchange Dogecoin vs US Dollar CFD

Ottieni i prezzi della criptovaluta Dogecoin vs US Dollar CFD su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15617 USDT−2.28%1.774 B+104.59%0.17118 USDT0.15502 USDT4.187 B
Compra
DOGEUSDTDogecoin / TetherUSBINANCE0.15613 USDT−2.30%466.842 M+91.82%0.17089 USDT0.15500 USDT1.111 B
Compra
DOGEKRWDogecoin / KRWUPBIT217.80 KRW−2.51%178.175 M+146.20%238.00 KRW217.70 KRW484.759 M
Neutro
DOGEUSDTDogecoin / Tether USWHITEBIT0.1552977 USDT−2.85%148.993 M+34.35%0.1707548 USDT0.1551731 USDT287.885 M
Compra
DOGEUSDDogecoin / United States DollarCOINBASE0.15578 USD−2.44%116.464 M+76.37%0.17086 USD0.15511 USD235.656 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15587 USDC−2.43%85.116 M+58.92%0.17071 USDC0.15516 USDC206.143 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0.155271 USDT−2.64%67.06 M+24.91%0.170780 USDT0.151521 USDT281.391 M
Compra
DOGEUSDTDogecoin / TetherKUCOIN0.15593 USDT−2.40%30.833 M+71.37%0.17075 USDT0.15508 USDT68.766 M
Compra
DOGEUSDTDogecoin / Tether USDPOLONIEX0.155504 USDT−2.64%30.316 M+41.81%0.170053 USDT0.155399 USDT63.728 M
Compra
DOGEBTCDogecoin / BitcoinBINANCE0.00000233 BTC−1.27%29.1 M+195.39%0.00000254 BTC0.00000232 BTC99.644 M
Vendi
DOGEUSDDogecoin / US DollarBINANCE0.1558 USD−2.87%28.694 M+196.48%0.1708 USD0.1552 USD99.619 M
Compra
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1559615 USD−2.29%25.731 M+137.69%0.1704124 USD0.1551000 USD56.434 M
Compra
DOGEUSDTDogecoin / TetherCOINBASE0.1557 USDT−2.57%6.613 M+71.68%0.1706 USDT0.1552 USDT16.509 M
Compra
DOGEUSDDogecoin / United States DollarWHITEBIT0.156839 USD−2.56%5.281 M+73.24%0.171794 USD0.156447 USD11.512 M
Compra
DOGEEURDogecoin / EuroKRAKEN0.1440752 EUR−2.14%4.826 M+165.73%0.1585000 EUR0.1437031 EUR12.14 M
Compra
DOGETRYDogecoin / Turkish LiraBINANCE5.033 TRY−2.52%4.626 M+52.09%5.495 TRY5.004 TRY10.674 M
Compra
DOGEUSDTDOGECOIN / TETHERCOINEX0.155792 USDT−2.47%4.174 M+98.69%0.170700 USDT0.155125 USDT8.538 M
Compra
DOGEEURDogecoin / EuroCOINBASE0.1440 EUR−2.51%3.989 M+178.55%0.1578 EUR0.1435 EUR9.671 M
Compra
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000233 BTC−0.43%3.695 M+62.11%0.00000253 BTC0.00000232 BTC5.363 M
Vendi
DOGEUSDCDogecoin / USD CoinBINANCE0.15590 USDC−2.36%3.558 M+295.98%0.17054 USDC0.15500 USDC12.2 M
Compra
DOGEEURDogecoin / EuroBINANCE0.14419 EUR−2.40%2.765 M+87.17%0.15771 EUR0.14348 EUR6.357 M
Compra
DOGEUSDDogecoin / U.S. DollarGEMINI0.155520 USD−2.68%2.505 M+81.10%0.170520 USD0.155520 USD5.385 M
Compra
DOGEEURDogecoin / EuroWHITEBIT0.143730 EUR−2.56%2.34 M+58.90%0.157272 EUR0.143730 EUR2.625 M
Compra
DOGEBTCDogecoin / BitcoinCOINBASE0.00000233 BTC−0.85%1.9 M+122.05%0.00000254 BTC0.00000233 BTC6.871 M
Vendi
DOGETRYDogecoin / Turkish liraWHITEBIT5.034811 TRY−2.14%1.7 M+8.27%5.479001 TRY5.005780 TRY6.311 M
Neutro
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15582 USD−2.39%1.64 M+65.38%0.17040 USD0.15579 USD1.375 M
Compra
DOGEBTCDogecoin / BitcoinKRAKEN0.00000233 BTC−0.85%1.58 M+18.69%0.00000253 BTC0.00000233 BTC3.338 M
Vendi
DOGEUSDTDogecoin / Tether USDKRAKEN0.15527 USDT−2.76%1.447 M+193.48%0.17053 USDT0.15527 USDT3.722 M
Neutro
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15531 USDT−2.68%1.029 M+220.50%0.17036 USDT0.15531 USDT2.355 M
Compra
DOGEUSDCDogecoin / USD CoinKUCOIN0.15603 USDC−2.24%956.874 K+93.02%0.17042 USDC0.15521 USDC1.512 M
Compra
DOGEBTCDogecoin / BitcoinKUCOIN0.000002327 BTC−0.94%789.251 K+224.38%0.000002534 BTC0.000002323 BTC3.447 M
Vendi
DOGEGBPDogecoin / British PoundCOINBASE0.1223 GBP−2.78%684.133 K+79.79%0.1344 GBP0.1223 GBP1.067 M
Neutro
DOGEBRLDogecoin / BRLBINANCE0.8084 BRL−2.39%478.124 K+191.28%0.8823 BRL0.8047 BRL959.954 K
Compra
DOGEEURDogecoin / EuroBITSTAMP0.14356 EUR−2.90%365.486 K+16.45%0.15734 EUR0.14356 EUR426.512 K
Neutro
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000233 BTC−0.43%133.209 K+322.70%0.00000253 BTC0.00000233 BTC404.905 K
Vendi
DOGEBTCDogecoin / BitcoinEXMO0.00000233 BTC−0.85%131.17 K+97.46%0.00000252 BTC0.00000233 BTC371.1 K
Vendi
DOGEBTCDogecoin / BitcoinHTX0.0000023261 BTC−0.64%127.116 K+596.63%0.0000025347 BTC0.0000022875 BTC409.025 K
Vendi
DOGEBTCDogecoin / BTCUPBIT0.000002340 BTC−0.43%71.926 K+185.43%0.000002520 BTC0.000002320 BTC235.922 K
Neutro
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002346 BTC−0.13%40.2 K+131.41%0.000002529 BTC0.000002343 BTC30.542 K
Neutro
DOGEUSDDogecoin / US DollarPOLONIEX0.157000091 USD−1.31%38.573 K+134.38%0.170056611 USD0.157000091 USD30.522 K
Compra
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023289 BTC−0.77%32.851 K−8.90%0.0000025200 BTC0.0000023289 BTC63.447 K
Vendi
DOGEUSDDogecoin / US DollarEXMO0.167454 USD+1.70%28.248 K+71.46%0.175000 USD0.164619 USD47.715 K
Compra
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−2.10%24.233 K+423.76%0.000003 BTC0.000002 BTC120.641 K
Vendi
DOGEETHDogecoin / EthereumGEMINI0.000043 ETH+0.69%17.725 K+224.09%0.000046 ETH0.000042 ETH54.507 K
Vendi
DOGEUSDCDOGECOIN / USD COINCOINEX0.156040 USDC−1.96%6.383 K+61.67%0.168925 USDC0.156040 USDC12.99 K
Compra
DOGEUSDTDogecoin / USDTUPBIT0.1739 USDT+11.90%5.415 K−49.76%0.1740 USDT0.1524 USDT8.064 K
Compra adesso
DOGEEURDogecoin / EuroEXMO0.153637 EUR+5.77%4.492 K+779.46%0.153637 EUR0.153637 EUR12
Compra
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
Compra
DOGEBTCDogecoin / BitcoinHITBTC0.00000014524 BTC−0.06%17−86.44%0.00000014524 BTC0.00000014231 BTC1.33 K
Vendi adesso
DOGEUSDDogecoin / US DollarHITBTC0.00972657320 USD−0.60%16−82.06%0.00972657320 USD0.00956852593 USD1.33 K
Vendi
DOGEUSDTDogecoin / TetherHITBTC0.00975960 USDT−1.37%12−85.17%0.00976218 USDT0.00975960 USDT110
Vendi
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
Vendi adesso
DOGEFDUSDDogecoin / FDUSDBINANCE0.15617 FDUSD−2.36%0—0.17079 FDUSD0.15523 FDUSD234.211 M
Compra
DOGEUSDDDogecoin / USDDHTX0.156774 USDD−1.80%0—0.169701 USDD0.152465 USDD51.024 K
Compra
DOGEUSDDDogecoin / USDDPOLONIEX0.15892 USDD−1.89%0—0.15996 USDD0.15892 USDD2.166 K
Compra
DOGETUSDDogecoin / TrueUSDBINANCE0.15591 TUSD−2.53%0—0.17062 TUSD0.15540 TUSD1.722 M
Compra
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015414 KCS−1.82%0—0.016626 KCS0.015300 KCS28.063 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.156160 GUSD−2.23%0—0.169820 GUSD0.156160 GUSD381.699 K
Neutro
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−2.96%——0.17 USD0.16 USD166
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002660 WBNB−0.04%——0.0002847 WBNB0.0002620 WBNB1.204 M
Neutro
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1568945 USD−1.55%——0.1700818 USD0.1555666 USD196.32 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1558198 USD−2.24%——0.1701109 USD0.1558198 USD1.962 M
Compra
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002714 WBNB+0.85%——0.0002829 WBNB0.0002638 WBNB18.605 K
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002645 WBNB−0.69%——0.0002848 WBNB0.0002615 WBNB12.041 M
Vendi
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1571663 USD−1.48%——0.1700932 USD0.1560123 USD130.421 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1569 USDT−1.68%——0.1696 USDT0.1569 USDT10.794 M
Compra
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1600419 USD−0.64%——0.1689503 USD0.1569440 USD3.037 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.309 WCRO+0.62%——1.390 WCRO1.290 WCRO115.789 K
Compra
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002677 WBNB+0.02%——0.0002809 WBNB0.0002642 WBNB792.376 K
Neutro
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002665 WBNB+0.10%——0.0002848 WBNB0.0002626 WBNB795.862 K
Neutro
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25431389163130796000.00−0.46%——5465596152384859000.005427549942724764000.001.011 K
Neutro
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.158 USD−1.00%——0.168 USD0.157 USD18.907 K
Compra
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1568824 USD−1.64%——0.1700195 USD0.1557312 USD34.36 K
Compra
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004273 WETH+1.25%——0.00004558 WETH0.00004170 WETH14.879 M
Vendi
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002660 WBNB−0.52%——0.0002846 WBNB0.0002625 WBNB209.235 K
Vendi
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1578822 USD−1.34%——0.1673109 USD0.1570670 USD128.706 K
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD+0.44%——0.17 USD0.16 USD3.863 K
Compra
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15671558 USD−1.37%——0.17034574 USD0.15671558 USD2.42 M
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—41162.39 VVS+1.40%——43086.30 VVS40277.33 VVS23.763 K
Compra
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1569 USD−1.68%——0.1696 USD0.1569 USD1.753 M
Vendi adesso
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.155810 USDT−2.49%——0.170747 USDT0.155173 USDT489.356 M
Compra