Inizia
DOGECOINDOGECOINDOGECOIN
#8#8#8

DOGECOIN

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussions Tecnici
Mercati

Exchange DOGECOIN

Ottieni i prezzi della criptovaluta DOGECOIN su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su DOGE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10438 USDT−0,51%289,348 M−14,73%0,10531 USDT0,10355 USDT310,363 M
Compra
DOGEUSDTDogecoin / TetherUSBinance0,10445 USDT−0,48%63,839 M−4,06%0,10533 USDT0,10360 USDT69,889 M
Compra
DOGEUSDTDogecoin / Tether USWhiteBIT0,1044451 USDT−0,49%55,701 M−21,29%0,1053249 USDT0,1036051 USDT61,184 M
Compra
DOGEUSDTDogecoin / Tether USDHTX0,104452 USDT−0,50%52,371 M+9,87%0,107098 USDT0,103623 USDT215,36 M
Compra
DOGEKRWDogecoin / KRWUpBit139,20 KRW−0,57%25,097 M+52,05%140,50 KRW138,30 KRW32,774 M
Neutro
DOGEUSDDogecoin / US DollarCoinbase0,10445 USD−0,45%22,063 M+7,44%0,10534 USD0,10361 USD23,305 M
Compra
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10448 USDC−0,58%18,186 M−12,86%0,10539 USDC0,10367 USDC22,676 M
Compra
DOGEUSDTDogecoin / Tether USDPoloniex0,104416 USDT−0,48%15,965 M+11,60%0,105326 USDT0,103645 USDT10,448 M
Compra
DOGEUSDTDOGECOIN / TETHERCoinEx0,104408 USDT−0,45%6,821 M+29,42%0,105258 USDT0,103700 USDT5,317 M
Compra
DOGEUSDTDogecoin / TetherKuCoin0,10445 USDT−0,47%6,305 M+77,39%0,10533 USDT0,10361 USDT1,574 M
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1043235 USD−0,59%3,665 M−37,87%0,1052495 USD0,1036412 USD2,999 M
Compra
DOGETRYDogecoin / Turkish liraWhiteBIT3,558104 TRY−0,44%2,696 M−32,98%3,584618 TRY3,527160 TRY2,852 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,104417 USDT−0,51%2,575 M+7,35%0,105338 USDT0,103619 USDT4,894 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,104460 USD−0,50%2,095 M+7,23%0,105380 USD0,103655 USD2,949 M
Compra
DOGETRYDogecoin / Turkish LiraBinance3,554 TRY−0,56%1,622 M+48,33%3,584 TRY3,530 TRY956,525 K
Compra
DOGEUSDTDogecoin / TetherCoinbase0,1044 USDT−0,67%1,426 M+374,04%0,1051 USDT0,1037 USDT107,654 K
Compra
DOGEUSDDogecoin / US DollarBinance0,1045 USD−0,67%1,277 M−0,13%0,1058 USD0,1034 USD835,623 K
Compra
DOGEBTCDogecoin / BitcoinBinance0,00000166 BTC−0,60%1,275 M−0,38%0,00000168 BTC0,00000165 BTC835,623 K
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,10443 USDC−0,50%1,217 M+30,40%0,10534 USDC0,10365 USDC2,497 M
Compra
DOGEEURDogecoin / EuroWhiteBIT0,093621 EUR−0,57%955,783 K−30,74%0,094508 EUR0,093009 EUR763,86 K
Compra
DOGEBTCDogecoin / BitcoinWhiteBIT0,00000166 BTC−0,60%715,811 K−11,14%0,00000168 BTC0,00000165 BTC1,247 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000016533 BTC−0,83%487,874 K+49,80%0,0000016766 BTC0,0000016475 BTC486,083 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,0935 EUR−0,64%414,931 K−12,26%0,0942 EUR0,0929 EUR172,812 K
Compra
DOGEEURDogecoin / EuroBinance0,09343 EUR−0,88%350,07 K+13,13%0,09427 EUR0,09284 EUR209,852 K
Compra
DOGEUSDTDogecoin / TetherUSBinance.US0,10441 USDT−0,36%333,959 K+145,49%0,10498 USDT0,10364 USDT91,529 K
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,10404 USDT−1,20%325,086 K+18,86%0,10556 USDT0,10341 USDT371,09 K
Neutro
DOGEUSDDogecoin / United States DollarWhiteBIT0,105095 USD−0,59%311,276 K−45,57%0,106024 USD0,104372 USD292,833 K
Compra
DOGEEURDogecoin / EuroKraken0,0935148 EUR−0,53%242,207 K−32,41%0,0942329 EUR0,0928759 EUR111,065 K
Compra
DOGEUSDDogecoin / U.S. DollarGemini0,104340 USD−0,62%242,043 K−30,97%0,105330 USD0,103670 USD280,004 K
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,1346 SGD−0,47%219,214 K+29,87%0,1358 SGD0,1337 SGD43,186 K
Compra
DOGEUSDDOGECOIN / US DOLLARTokenize0,1034 USD−0,44%217,645 K+29,82%0,1042 USD0,1026 USD33,151 K
Compra
DOGEBTCDogecoin / BitcoinGemini0,000002 BTC−0,60%158,392 K+101,19%0,000002 BTC0,000002 BTC4,717 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000165 BTC−1,20%141,713 K−20,70%0,00000167 BTC0,00000165 BTC76,208 K
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,10437 USDT−0,67%125,507 K−36,69%0,10504 USDT0,10368 USDT143,009 K
Compra
DOGEUSDDogecoin / U.S. dollarBitstamp0,10433 USD−0,60%108,022 K−48,59%0,10529 USD0,10369 USD30,736 K
Compra
DOGEBTCDogecoin / BitcoinKraken0,00000166 BTC−1,19%106,817 K+235,07%0,00000166 BTC0,00000165 BTC21,669 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0786 GBP−0,76%100,793 K−73,47%0,0786 GBP0,0784 GBP18,241 K
Neutro
DOGEBTCDogecoin / BitcoinKuCoin0,000001657 BTC−0,66%75,781 K+286,49%0,000001673 BTC0,000001652 BTC24,293 K
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,10441 USDC−0,52%73,81 K−42,25%0,10512 USDC0,10363 USDC59,721 K
Compra
DOGEJPYDogecoin / JPYBinance14,91 JPY−1,13%70,399 K−22,82%15,05 JPY14,78 JPY32,923 K
Compra
DOGEEURDogecoin / EuroBitstamp0,09343 EUR−0,42%60,482 K+41,57%0,09394 EUR0,09301 EUR3,114 K
Compra
DOGEBRLDogecoin / BRLBinance0,5652 BRL−0,86%57,669 K−11,74%0,5716 BRL0,5620 BRL60,4 K
Vendi
DOGEBTCDogecoin / BitcoinCrypto.com0,0000016588 BTC−0,46%56,711 K+20,68%0,0000016750 BTC0,0000016506 BTC71,821 K
Vendi
DOGETHBDogecoin / Thai BahtBitazza3,43740 THB−1,98%44,379 K+207,38%3,51441 THB3,42747 THB3,619 K
Vendi
DOGEGBPDogecoin / British PoundKraken0,0785287 GBP−1,65%36,8 K+112,96%0,0788893 GBP0,0781016 GBP8,58 K
Neutro
DOGEUSDCDOGECOIN / USD COINCoinEx0,103958 USDC−1,17%7,909 K−73,06%0,105444 USDC0,103653 USDC19,532 K
Neutro
DOGEBTCDogecoin / BTCUpBit0,000001650 BTC−1,20%7,848 K+17,82%0,000001670 BTC0,000001650 BTC65,291 K
Vendi
DOGEBTCDogecoin / BitcoinPoloniex0,000001656 BTC−1,60%6,544 K−29,65%0,000001664 BTC0,000001655 BTC17,942 K
Vendi adesso
DOGEUSDDogecoin / US DollarPoloniex0,104101128 USD−2,77%6,227 K−32,79%0,104655666 USD0,103831208 USD17,942 K
Neutro
DOGEETHDogecoin / EthereumGemini0,000043 ETH+1,37%5,883 K+2.831,99%0,000043 ETH0,000043 ETH27,762 K
Compra
DOGEBTCDogecoin / BitcoinHTX0,0000016534 BTC−0,47%5,19 K−52,07%0,0000016853 BTC0,0000016534 BTC16,602 K
Vendi
DOGEAUDDogecoin / Australian DollarKraken0,1537737 AUD−0,03%2,411 K+57,66%0,1545674 AUD0,1537737 AUD2,546 K
Compra
DOGEEURDogecoin / EuroCrypto.com0,093588 EUR−0,48%1,564 K−67,69%0,094369 EUR0,092874 EUR1,2 K
Compra adesso
DOGEBTCDogecoin / BitcoinBinance.US0,00000166 BTC−0,60%1,562 K−70,99%0,00000166 BTC0,00000166 BTC2,072 K
Vendi
DOGEUSDTDogecoin / USDTUpBit0,1036 USDT+0,19%950+71,40%0,1036 USDT0,1036 USDT107
Neutro
DOGEUSDTDogecoin / TetherHitBTC0,00899999 USDT−0,00%405−25,34%0,00899999 USDT0,00899999 USDT1,57 K
Compra
DOGEUSDDogecoin / US DollarHitBTC0,00914568008 USD+3,05%136+2,17%0,00914568008 USD0,00889717928 USD610
Compra
DOGEBTCDogecoin / BitcoinHitBTC0,00000014512 BTC+0,29%134+2,13%0,00000014512 BTC0,00000014137 BTC610
Compra
DOGEETHDogecoin / EthereumHitBTC0,0000038000 ETH+4,70%00,00%0,0000038000 ETH0,0000038000 ETH10
Compra
DOGETUSDDogecoin / TrueUSDBinance0,10458 TUSD−0,61%0—0,10534 TUSD0,10382 TUSD6,943 K
Compra
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,104690 GUSD+2,58%0—0,105600 GUSD0,104330 GUSD24,78 K
Compra
DOGEXSGDDOGECOIN / XSGDTokenize0,13464 XSGD−0,47%0—0,13576 XSGD0,13368 XSGD43,186 K
Compra
DOGEKCSDogecoin / KuCoin TokenKuCoin0,014182 KCS+0,73%0—0,014182 KCS0,013996 KCS12,264 K
Compra
DOGEFDUSDDogecoin / FDUSDBinance0,10454 FDUSD−0,51%0—0,10542 FDUSD0,10368 FDUSD38,635 M
Compra
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v2 (BNB chain)0,0001859 WBNB+0,15%——0,0001862 WBNB0,0001850 WBNB1,45 K
Vendi
DOGEUSDTDOGECOIN / TETHERWOO X0,10444 USDT−0,47%——0,10531 USDT0,10360 USDT16,961 M
Compra
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)VVS Finance (Cronos)43.868,12 VVS−1,13%——44.367,85 VVS43.868,12 VVS1,358 K
Compra
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v2 (Ethereum)0,1044 USDT−1,22%——0,1057 USDT0,1044 USDT76,445 K
Neutro
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v2 (BNB chain)0,1046714 USD−0,40%——0,1052024 USD0,1037911 USD151
Neutro
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v2 (Ethereum)0,1044 USD−1,22%——0,1057 USD0,1044 USD8,001 K
Neutro
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v2 (BNB chain)0,0001858 WBNB+0,34%——0,0001873 WBNB0,0001852 WBNB57,474 K
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,10446 USDT−0,50%——0,10534 USDT0,10357 USDT207,541 M
Compra
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USDVVS Finance (Cronos)0,10 USD−0,67%——0,11 USD0,10 USD143
Compra
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USDVVS Finance (Cronos)0,104 USD−0,79%——0,105 USD0,104 USD311
Compra
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)PancakeSwap v3 (BNB chain)0,0001849 WBNB+0,02%——0,0001862 WBNB0,0001849 WBNB294,184 K
Vendi
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v2 (Ethereum)0,10523637 USD−0,28%——0,10553370 USD0,10523637 USD581
Compra
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v2 (BNB chain)0,0001849 WBNB−0,46%——0,0001869 WBNB0,0001849 WBNB49,545 K
Vendi
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USDUniswap v3 (BNB chain)0,1042079 USD−0,86%——0,1054222 USD0,1036383 USD517
Compra
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)Uniswap v3 (BNB chain)0,0001849 WBNB−0,47%——0,0001862 WBNB0,0001849 WBNB4,949 K
Vendi
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v2 (Ethereum)0,00004287 WETH+0,57%——0,00004287 WETH0,00004263 WETH5,516 K
Compra
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v2 (BNB chain)0,1041146 USD−0,93%——0,1052994 USD0,1037099 USD5,201 K
Compra
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USDPancakeSwap v3 (BNB chain)0,1040407 USD−0,70%——0,1054410 USD0,1037323 USD30,722 K
Compra
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v2 (BNB chain)0,1054708 USD+2,31%——0,1054708 USD0,1030932 USD6,018 K
Compra
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)VVS Finance (Cronos)1,263 WCRO−0,67%——1,274 WCRO1,263 WCRO2,97 K
Neutro