Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14608 USDT | +2.07% | 841.295 M | −9.87% | 0.14689 USDT | 0.14300 USDT | 372.958 M | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14616 USDT | +2.04% | 184.791 M | −8.76% | 0.14693 USDT | 0.14311 USDT | 78.146 M | Neutro |
DOGEKRWDogecoin / KRW | UPBIT | 204.90 KRW | +1.94% | 72.573 M | +15.50% | 205.80 KRW | 200.80 KRW | 51.942 M | Vendi |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1461543 USDT | +2.03% | 71.45 M | −7.60% | 0.1469775 USDT | 0.1431367 USDT | 30.753 M | Neutro |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14601 USD | +2.01% | 47.54 M | −18.83% | 0.14688 USD | 0.14304 USD | 25.945 M | Neutro |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146120 USDT | −1.67% | 43.366 M | +1.65% | 0.150644 USDT | 0.142106 USDT | 119.451 M | Vendi |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14598 USDC | +1.99% | 41.139 M | −12.89% | 0.14683 USDC | 0.14303 USDC | 19.066 M | Vendi |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1460730 USD | +2.04% | 20.492 M | +62.45% | 0.1469100 USD | 0.1430484 USD | 7.202 M | Neutro |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146155 USDT | +1.98% | 17.743 M | +2.07% | 0.146925 USDT | 0.143172 USDT | 13.28 M | Neutro |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14619 USDT | +2.06% | 16.517 M | +21.13% | 0.14697 USDT | 0.14312 USDT | 19.806 M | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +1.71% | 9.718 M | +33.74% | 0.00000239 BTC | 0.00000234 BTC | 2.648 M | Neutro |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1465 USD | +2.30% | 9.175 M | +27.97% | 0.1470 USD | 0.1431 USD | 2.647 M | Neutro |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.743284 TRY | +2.01% | 5.19 M | +72.87% | 4.768338 TRY | 4.645904 TRY | 2.421 M | Vendi |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.729 TRY | +2.12% | 2.022 M | +10.12% | 4.751 TRY | 4.639 TRY | 637.386 K | Vendi |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +1.28% | 1.992 M | −6.41% | 0.00000238 BTC | 0.00000234 BTC | 1.073 M | Neutro |
DOGEEURDogecoin / Euro | KRAKEN | 0.1359673 EUR | +2.06% | 1.607 M | +50.17% | 0.1367021 EUR | 0.1332155 EUR | 1.23 M | Neutro |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146116 USDT | +2.03% | 1.518 M | −5.93% | 0.147128 USDT | 0.143159 USDT | 723.776 K | Neutro |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147407 USD | +2.10% | 1.446 M | −7.41% | 0.147895 USD | 0.144152 USD | 698.216 K | Neutro |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1464 USDT | +2.16% | 1.421 M | −35.88% | 0.1469 USDT | 0.1434 USDT | 547.72 K | Neutro |
DOGEEURDogecoin / Euro | BINANCE | 0.13621 EUR | +2.30% | 1.192 M | +5.86% | 0.13648 EUR | 0.13303 EUR | 246.676 K | Neutro |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14594 USDC | +1.91% | 1.112 M | −53.33% | 0.14684 USDC | 0.14312 USDC | 340.243 K | Vendi |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136099 EUR | +2.07% | 1.029 M | −9.66% | 0.136180 EUR | 0.133459 EUR | 457.186 K | Neutro |
DOGEEURDogecoin / Euro | COINBASE | 0.1359 EUR | +1.95% | 1.006 M | −12.59% | 0.1366 EUR | 0.1333 EUR | 304.77 K | Neutro |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14613 USD | +1.95% | 821.033 K | +150.08% | 0.14681 USD | 0.14346 USD | 86.215 K | Neutro |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14682 USDT | +2.52% | 811.98 K | +40.74% | 0.14682 USDT | 0.14364 USDT | 624.554 K | Neutro |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1169 GBP | +1.83% | 474.475 K | −39.96% | 0.1175 GBP | 0.1149 GBP | 103.525 K | Neutro |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +1.28% | 473.634 K | −1.29% | 0.00000238 BTC | 0.00000235 BTC | 113.371 K | Neutro |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14607 USDT | +1.83% | 342.242 K | −10.11% | 0.14686 USDT | 0.14346 USDT | 234.148 K | Neutro |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14607 USDC | +2.03% | 334.274 K | +92.62% | 0.14688 USDC | 0.14323 USDC | 419.331 K | Neutro |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146370 USD | +1.99% | 291.509 K | −52.09% | 0.146710 USD | 0.143420 USD | 338.758 K | Neutro |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +1.71% | 240.019 K | −46.84% | 0.00000238 BTC | 0.00000234 BTC | 189.111 K | Neutro |
DOGEBRLDogecoin / BRL | BINANCE | 0.7495 BRL | +2.04% | 177.804 K | −1.58% | 0.7510 BRL | 0.7338 BRL | 145.913 K | Neutro |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13605 EUR | +1.86% | 113.925 K | −9.32% | 0.13642 EUR | 0.13389 EUR | 73.02 K | Neutro |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | 0.00% | 68.326 K | +30.51% | 0.000002350 BTC | 0.000002350 BTC | 75.404 K | Vendi |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002378 BTC | +1.62% | 66.327 K | +4.22% | 0.000002386 BTC | 0.000002339 BTC | 111.326 K | Neutro |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 52.38 K | +37.91% | 0.00000239 BTC | 0.00000234 BTC | 18.325 K | Neutro |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023765 BTC | +1.34% | 30.111 K | −35.46% | 0.0000023903 BTC | 0.0000023440 BTC | 10.933 K | Neutro |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023836 BTC | +0.31% | 20.972 K | +66.36% | 0.0000024020 BTC | 0.0000023186 BTC | 58.488 K | Neutro |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +2.15% | 16.044 K | +34.69% | 0.00000238 BTC | 0.00000235 BTC | 15.704 K | Neutro |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.03% | 5.784 K | +11.10% | 0.000002 BTC | 0.000002 BTC | 5.607 K | Neutro |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.79% | 5.139 K | −16.09% | 0.000002382 BTC | 0.000002357 BTC | 2.436 K | Neutro |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1415 USDT | −1.37% | 5.032 K | −57.32% | 0.1415 USDT | 0.1351 USDT | 2.757 K | Vendi |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146527968 USD | +1.60% | 4.755 K | −18.13% | 0.146527968 USD | 0.144799867 USD | 2.436 K | Neutro |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146067 USDC | +2.21% | 3.6 K | +9.93% | 0.146067 USDC | 0.142919 USDC | 1.73 K | Neutro |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −3.94% | 2.573 K | +65.06% | 0.000050 ETH | 0.000048 ETH | 16.431 K | Vendi |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | −3.13% | 2.27 K | −39.27% | 0.163304 USD | 0.155000 USD | 9.208 K | Vendi |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Compra |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Vendi |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −3.99% | 97 | −68.77% | 0.00000015249 BTC | 0.00000014400 BTC | 6.36 K | Vendi |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00897777648 USD | −4.33% | 97 | −69.04% | 0.00956856299 USD | 0.00897777648 USD | 6.36 K | Vendi |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutro |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Vendi |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutro |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014136 KCS | +1.41% | 0 | — | 0.014139 KCS | 0.013963 KCS | 818 | Vendi |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143490 GUSD | −4.02% | 0 | — | 0.150370 GUSD | 0.143490 GUSD | 81.278 K | Vendi adesso |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14628 TUSD | +2.10% | 0 | — | 0.14697 TUSD | 0.14364 TUSD | 35.476 K | Neutro |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14613 FDUSD | +2.04% | 0 | — | 0.14689 FDUSD | 0.14305 FDUSD | 39.308 M | Neutro |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14301 USDD | −6.54% | 0 | — | 0.15101 USDD | 0.14301 USDD | 1.725 K | Vendi |
DOGEUSDDDogecoin / USDD | HTX | 0.143894 USDD | −5.97% | 0 | — | 0.147575 USDD | 0.143894 USDD | 465 | Vendi |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1461 USD | +1.99% | — | — | 0.1468 USD | 0.1433 USD | 9.574 K | Neutro |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1459 USDT | +2.20% | — | — | 0.1475 USDT | 0.1427 USDT | 3.7 K | Vendi |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1461 USD | +2.25% | — | — | 0.1463 USD | 0.1429 USD | 96.429 K | Vendi |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5183125229701143000.00 | +0.54% | — | — | 5183125229701143000.00 | 5155088511849147000.00 | 104 | Compra |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004879 WETH | +1.34% | — | — | 0.00004914 WETH | 0.00004808 WETH | 663.177 K | Compra |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146131 USDT | +2.03% | — | — | 0.146941 USDT | 0.143097 USDT | 39.666 M | Neutro |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Compra |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1452 USD | +0.91% | — | — | 0.1459 USD | 0.1439 USD | 10.756 K | Vendi |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002484 WBNB | +2.01% | — | — | 0.0002492 WBNB | 0.0002435 WBNB | 7.643 K | Vendi |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Vendi |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002469 WBNB | +0.88% | — | — | 0.0002480 WBNB | 0.0002448 WBNB | 74.195 K | Vendi |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1460 USDT | +2.34% | — | — | 0.1472 USDT | 0.1426 USDT | 933.35 K | Vendi |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1463 USD | +2.46% | — | — | 0.1468 USD | 0.1427 USD | 15 | Neutro |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002478 WBNB | +1.68% | — | — | 0.0002495 WBNB | 0.0002434 WBNB | 65.829 K | Vendi |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1465 USD | +2.34% | — | — | 0.1466 USD | 0.1431 USD | 1.11 K | Neutro |