Inizia

Dogecoin / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Dogecoin / USD Coin PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta Dogecoin / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a DOGEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,23433 USDT−1,23%989,57 M+26,57%0,23736 USDT0,23426 USDT465,64 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,23435 USDT−1,23%752,7 M+18,94%0,23737 USDT0,23425 USDT74,08 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,23434 USDT−1,24%446,29 M+25,70%0,23732 USDT0,23433 USDT202,9 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,23434 USDT−1,23%380,71 M+19,17%0,23736 USDT0,23425 USDT131,61 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,23434 USDT−1,25%379,62 M+19,13%0,23736 USDT0,23425 USDT131,59 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,23426 USDT−1,25%333,84 M+2,95%0,23733 USDT0,23426 USDT106,11 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,23435 USDT−1,23%283,41 M+23,48%0,23733 USDT0,23426 USDT129,06 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,23445 USDT−1,23%149 M+14,25%0,23746 USDT0,23436 USDT65,06 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,234390 USDT−1,21%132,63 M−15,46%0,237360 USDT0,234270 USDT53,07 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,23439 USDC−1,24%125,83 M+22,25%0,23748 USDC0,23436 USDC50,64 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,23429 USDT−1,27%121,64 M+31,53%0,23730 USDT0,23428 USDT40,43 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,23433 USDT−1,25%116,32 M+65,83%0,23733 USDT0,23427 USDT52,67 M
Vendi
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,23424 USDT−1,29%110,18 M−19,04%0,23733 USDT0,23424 USDT45,41 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,23447 USDT−1,23%87,16 M+10,30%0,23751 USDT0,23436 USDT35,36 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,23441 USDT−1,24%58,03 M+15,44%0,23743 USDT0,23438 USDT23,49 M
Vendi
DOGEKRWDogecoin / KRWUpBit335,0 KRW−1,47%45,92 M+46,33%340,0 KRW335,0 KRW27,37 M
Neutro
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,23444 USD−1,24%41,4 M+58,01%0,23749 USD0,23432 USD7,25 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,23454 USD−1,24%37,61 M+11,63%0,23752 USD0,23443 USD20,24 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,23454 USDC−1,24%37,2 M+9,91%0,23752 USDC0,23443 USDC20,23 M
Vendi
DOGEUSDTDogeCoin/TetherGate.io0,23442 USDT−1,24%33,23 M+15,85%0,23751 USDT0,23434 USDT12,22 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23424 USDT−1,32%32,71 M+24,55%0,23742 USDT0,23424 USDT3,87 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,23439 USDT−1,26%30,57 M+70,77%0,23746 USDT0,23439 USDT15,61 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,234377 USDT+2,02%28,39 M+28,77%0,237591 USDT0,229381 USDT85,26 M
Neutro
DOGEUSDTDOGECOIN/TETHERUSWEEX0,23458 USDT+2,07%27,31 M+16,32%0,23768 USDT0,22935 USDT52,86 M
Neutro
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,23429 USDT−1,23%26,36 M+12,67%0,23721 USDT0,23429 USDT9,14 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb334,0000 KRW−1,47%26,07 M+38,73%340,0000 KRW334,0000 KRW10,95 M
Neutro
DOGEUSDTDOGEUSDT SPOTBitget0,23434 USDT−1,27%24,31 M+58,06%0,23743 USDT0,23434 USDT8,76 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,23455 USDT−1,18%21,46 M+16,39%0,23725 USDT0,23424 USDT9,23 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011199 SOL−0,88%21,06 M+13,67%0,0011327 SOL0,0011186 SOL45,74 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,234381 USDT−1,25%20,2 M+11,49%0,237387 USDT0,234381 USDT8,99 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,08205 XRP+0,32%19,45 M+11,10%0,08301 XRP0,08129 XRP42,4 M
Neutro
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,23459 USDC−1,20%18,48 M+58,59%0,23756 USDC0,23450 USDC6,66 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,23451 USDC−1,25%16 M+21,37%0,23759 USDC0,23451 USDC6,81 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,234406 USDT−1,37%15,52 M+6,71%0,237651 USDT0,234406 USDT6,63 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,23440 USDC−1,24%13,94 M+17,01%0,23748 USDC0,23436 USDC5,53 M
Neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,23429 USDT−1,25%13,93 M+12,41%0,23732 USDT0,23427 USDT6,38 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,23441 USDC−1,26%12,58 M+22,38%0,23744 USDC0,23439 USDC5,06 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,23442 USDT−1,23%12,25 M+16,01%0,23746 USDT0,23436 USDT5,11 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,234566 USD−1,23%11,74 M+31,51%0,237601 USD0,234422 USD4,91 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,234323 USDT−1,28%10,8 M−8,39%0,237495 USDT0,234323 USDT3,15 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,23441 USDT−1,19%10,53 M+10,37%0,23724 USDT0,23424 USDT3,84 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,23435 USDT−1,28%10,23 M+5,50%0,23745 USDT0,23435 USDT2,98 M
Vendi
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,23446 USDC−1,23%9,8 M+31,36%0,23744 USDC0,23437 USDC3,75 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,23436 USDT+1,98%9,74 M+12,41%0,23768 USDT0,22935 USDT20,71 M
Neutro
DOGEADADOGECOIN/CARDANOBitrue0,2929182 ADA−0,39%9,49 M+10,26%0,2943770 ADA0,2915633 ADA19,85 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,234688 USD−1,25%9,29 M+69,67%0,237595 USD0,234514 USD3,69 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,23456 USDT−1,20%8,08 M+20,73%0,23741 USDT0,23446 USDT2,98 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,2344349 USD−1,21%8,07 M+47,39%0,2374182 USD0,2344349 USD2,33 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,23440 USD−1,20%5,55 M+12,79%0,23732 USD0,23439 USD503,08 K
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,23450 USD−1,26%4,93 M+24,08%0,23754 USD0,23450 USD2,48 M
Vendi
DOGEEURDogecoin / EuroBitstamp0,20025 EUR−1,38%4,58 M+785,12%0,20295 EUR0,20025 EUR5,15 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,234414 USDT−1,29%4,5 M+6,62%0,237460 USDT0,234319 USDT1,76 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,23467 USDC−1,07%3,55 M+162,15%0,23741 USDC0,23438 USDC815,75 K
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,23438 USDT−1,28%3,14 M+4,16%0,23745 USDT0,23437 USDT1,47 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000210 BTC−0,94%2,95 M+39,41%0,00000212 BTC0,00000209 BTC360,25 K
Neutro
DOGEUSDDogecoin / US DollarBinance0,2351 USD−1,22%2,93 M+57,15%0,2380 USD0,2344 USD360,25 K
Vendi
DOGETHBDogecoinBitkub7,5608 THB+2,05%2,87 M+60,96%7,6499 THB7,4099 THB6,61 M
Neutro
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,23425 USD−1,27%2,79 M+269,24%0,23736 USD0,23417 USD1,1 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,3295 USDT−5,86%2,47 M−8,63%0,3502 USDT0,3292 USDT713,03 K
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,2344400 USDT−1,25%2,34 M+4,40%0,2374500 USDT0,2344000 USDT822,11 K
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000002098 BTC−0,85%2,12 M+25,09%0,000002117 BTC0,000002096 BTC1,01 M
Neutro
DOGESOL.PDOGE SOL PERPETUALPionex0,0011197 SOL−0,52%2,12 M+23,33%0,0011273 SOL0,0011187 SOL1,02 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate.io0,006718 USDT+7,06%2,03 M+41,06%0,006750 USDT0,006303 USDT25,45 M
Vendi
DOGEUSDDogecoin/USDOKX0,23456 USD−1,21%2 M+483,82%0,23761 USD0,23456 USD207,01 K
Vendi
DOGETRYDogecoin / Turkish LiraBinance9,761 TRY−1,14%1,85 M+10,08%9,875 TRY9,753 TRY368,69 K
Neutro
DOGEEURDogecoin / EuroKraken0,2004891 EUR−1,18%1,73 M+62,68%0,2028935 EUR0,2004891 EUR263,17 K
Vendi
DOGEEURDogecoin / EuroBitvavo0,20060 EUR−1,10%1,55 M+40,45%0,20294 EUR0,20042 EUR322,28 K
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000056994 ETH−0,53%1,52 M+28,51%0,000057305 ETH0,000056948 ETH703,81 K
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,23451 USDC+1,97%1,47 M+33,21%0,23783 USDC0,22944 USDC3,5 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,23458 USDC+2,00%1,33 M+11,09%0,23780 USDC0,22943 USDC2,86 M
Neutro
DOGEJPYDogecoin / JPYBinance35,05 JPY−1,27%1,18 M+28,27%35,50 JPY35,03 JPY961,49 K
Neutro
DOGEEURDogecoin / EuroBinance0,20009 EUR−1,42%1,16 M+63,53%0,20300 EUR0,20009 EUR362,47 K
Vendi
DOGEEURDOGE / EURMEXC0,20034 EVC−1,20%1,14 M+15,92%0,20287 EVC0,20006 EVC467,6 K
Vendi
DOGEUSDCDogecoin / USD CoinKraken0,23556 USDC−0,95%1,05 M+688,23%0,23682 USDC0,23540 USDC9,25 K
Vendi
DOGEUSTDOGE / USTBitfinex0,23513000 USDT−0,80%925,1 K+5.206,91%0,23513000 USDT0,23513000 USDT347
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,23439 USDC−1,18%804,41 K+67,49%0,23720 USDC0,23439 USDC59,86 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,2002 EUR−1,28%792,99 K+160,44%0,2029 EUR0,2002 EUR893,83 K
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000209 BTC−0,48%739,93 K+66,81%0,00000213 BTC0,00000208 BTC1,06 M
Neutro
DOGEBTCDOGECOIN / BITCOINCoinEx0,2095e-5 BTC−0,93%665,88 K+3,25%0,21147e-5 BTC0,20944e-5 BTC129,27 K
Neutro
DOGEUSDCDogecoin / USD CoinWhiteBIT0,23436 USDC−1,20%595,81 K+47,91%0,23696 USDC0,23436 USDC185,9 K
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,23451 USDC−1,28%549,13 K+17,21%0,23757 USDC0,23451 USDC228,45 K
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,234500 USD−1,18%488,32 K−4,05%0,237320 USD0,234500 USD189,42 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,234500 USD−1,18%488,32 K−4,05%0,237320 USD0,234500 USD189,42 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,234500 USDC−1,18%488,23 K−4,05%0,237320 USDC0,234500 USDC189,42 K
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,23472 USDC+2,49%424,62 K+7,28%0,23741 USDC0,22524 USDC1,71 M
Neutro
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,009467 USDT+3,65%399,83 K+16,44%0,009482 USDT0,009283 USDT2,2 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,23475 USDC−1,11%355,87 K+3,66%0,23756 USDC0,23454 USDC116,09 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,23379 USDT−1,15%349,89 K+10,85%0,23788 USDT0,22815 USDT152,45 K
Neutro
DOGEUSDTDogecoin / TetherCoinbase0,2346 USDT−1,14%341,25 K+16,10%0,2369 USDT0,2344 USDT89,14 K
Vendi
DOGEBTCDogecoin / BitcoinKraken0,000002098 BTC−0,71%336,89 K+299,94%0,000002105 BTC0,000002096 BTC965,72 K
Neutro
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,03440 USDT−3,67%336,37 K−1,69%0,03558 USDT0,03440 USDT630,18 K
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1749 GBP−1,30%332,68 K+167,34%0,1767 GBP0,1749 GBP18,15 K
Vendi
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3018 SGD−1,44%307,12 K−10,22%0,3057 SGD0,3018 SGD32,44 K
Vendi
DOGEUSDDOGECOIN / US DOLLARTokenize0,2322 USD−1,27%305,3 K−10,26%0,2348 USD0,2320 USD24,88 K
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,23461 USDC−1,29%257,8 K−0,39%0,23767 USDC0,23449 USDC112,89 K
Neutro
DOGEUSDTDogecoin / Tether USDKraken0,23527 USDT−1,01%223,47 K+29,95%0,23719 USDT0,23495 USDT78,8 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,23458000 USDT−1,19%222,85 K+6,65%0,23744000 USDT0,23449000 USDT133 K
Vendi
DOGEUSDDOGE / DollarBitfinex0,23498000 USD−1,24%181,72 K+71,16%0,23752000 USD0,23498000 USD19,8 K
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT9,770883 TRY−1,12%179,88 K+65,35%9,871962 TRY9,770883 TRY13,49 K
Neutro
DOGEUSDTDogecoin / TetherUSBinance.US0,23455 USDT−1,05%177,04 K+18,45%0,23643 USDT0,23455 USDT40,58 K
Vendi