Inizia

Dogecoin / USD Coin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Dogecoin / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14940 USDT−1,50%1,29 B+3,22%0,15656 USDT0,14240 USDT8,32 B
Neutro
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14936 USDT−1,51%894,39 M−2,45%0,15664 USDT0,14334 USDT863,68 M
Neutro
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14939 USDT−1,50%405,96 M+9,42%0,15663 USDT0,14343 USDT2,59 B
Neutro
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14939 USDT−1,50%379,43 M+2,41%0,15663 USDT0,14343 USDT2,41 B
Neutro
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14943 USDT−1,50%299,35 M+2,79%0,15651 USDT0,14346 USDT1,91 B
Neutro
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14943 USDT−1,48%287,18 M−3,99%0,15648 USDT0,14341 USDT1,8 B
Neutro
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,149520 USDT−1,41%234,32 M−3,65%0,156601 USDT0,143217 USDT1,4 B
Neutro
DOGEUSDTDogecoin / TetherUSBinance0,14952 USDT−1,46%187,63 M+9,97%0,15656 USDT0,14352 USDT1,2 B
Neutro
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14939 USDT−1,49%187,06 M−5,66%0,15658 USDT0,14342 USDT1,2 B
Neutro
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14940 USDT−1,46%165,13 M+5,61%0,15656 USDT0,14342 USDT1,06 B
Neutro
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14940 USDC−1,49%140,66 M+6,79%0,15652 USDC0,14339 USDC894,19 M
Neutro
DOGEUSDT.PDogecoin/TetherUSToobit0,14942 USDT−1,51%134,19 M−1,00%0,15653 USDT0,14348 USDT864,27 M
Neutro
DOGEUSDTDogecoin/TetherOKX0,14951 USDT−1,44%113,68 M+0,05%0,15662 USDT0,14352 USDT723,5 M
Neutro
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14941 USDC−1,50%109,88 M+22,63%0,15658 USDC0,14328 USDC704,4 M
Neutro
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14940 USDT−1,50%96,85 M+5,87%0,15654 USDT0,14344 USDT612,79 M
Neutro
DOGEUSDTDOGE / USDTMEXC0,14947 USDT−1,48%88,37 M−1,44%0,15658 USDT0,14354 USDT563,78 M
Neutro
DOGEKRWDogecoin / KRWUpBit216,0 KRW−2,26%66,26 M+34,11%227,0 KRW209,0 KRW411,4 M
Neutro
DOGEUSDTDOGE/USDT TETHERCoinW0,149498 USDT−1,51%61,09 M+11,78%0,156376 USDT0,143671 USDT387,89 M
Neutro
DOGEUSDTDogecoin / Tether USDHTX0,149521 USDT−0,31%58,37 M+5,32%0,150337 USDT0,143566 USDT139,5 M
Neutro
DOGEUSDCDogecoin / USDCCoinbase0,14942 USDC−1,52%47,95 M+5,98%0,15661 USDC0,14342 USDC300,54 M
Neutro
DOGEUSDDogecoin / US DollarCoinbase0,14942 USD−1,52%47,7 M+3,55%0,15661 USD0,14342 USD300,54 M
Neutro
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14933 USD−1,51%45,43 M−1,32%0,15648 USD0,14335 USD42,36 M
Neutro
DOGEUSDTDOGEUSDT SPOTBybit0,14946 USDT−1,53%43,62 M+19,02%0,15660 USDT0,14352 USDT277,79 M
Neutro
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14944 USDT−1,45%41,3 M−5,79%0,15654 USDT0,14268 USDT39,07 M
Neutro
DOGEUSDTDogecoin / Tether USDPoloniex0,149584 USDT−1,42%38,88 M+8,29%0,156546 USDT0,143538 USDT233,02 M
Neutro
DOGEUSDTDogeCoin/TetherGate0,14946 USDT−1,51%36,02 M−4,52%0,15658 USDT0,14354 USDT224,96 M
Neutro
DOGEUSDDogecoin / U.S. dollarBitstamp0,14938 USD−1,54%35,2 M+12,80%0,15645 USD0,14350 USD217,37 M
Neutro
DOGEKRWDOGE / South Korean WonBithumb216,0000 KRW−1,82%33,51 M+38,31%227,0000 KRW209,0000 KRW211,63 M
Neutro
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14944 USDT−1,48%31,53 M−30,99%0,15655 USDT0,14345 USDT191,62 M
Neutro
DOGEUSDTDOGEUSDT SPOTBitget0,14948 USDT−1,49%29,58 M−9,16%0,15660 USDT0,14353 USDT180,46 M
Neutro
DOGEUSDTDogecoin / Tether USWhiteBIT0,1494900 USDT−1,47%29,19 M+35,04%0,1563700 USDT0,1435700 USDT173,69 M
Neutro
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14949 USDT−0,31%22,46 M−4,53%0,15033 USDT0,14353 USDT42,69 M
Neutro
DOGEXRPDOGECOIN/XRPBitrue0,06564 XRP+2,85%21,23 M+3,39%0,06579 XRP0,06267 XRP44,48 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0010588 SOL−0,07%20,66 M−2,43%0,0010628 SOL0,0010415 SOL44,43 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,14944 USDC−1,52%18,37 M−26,16%0,15660 USDC0,14346 USDC117,58 M
Neutro
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14940 USDC−1,51%18,06 M−13,90%0,15648 USDC0,14340 USDC115,22 M
Neutro
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14954 USDT−1,51%17,83 M−3,23%0,15641 USDT0,14350 USDT112,26 M
Neutro
DOGEUSDTDOGECOIN / TETHERCoinEx0,149506 USDT−1,48%17,37 M+18,33%0,156489 USDT0,143618 USDT109,72 M
Neutro
DOGEUSDTDogecoin/USD Tether SpotBingX0,14948 USDT−1,48%16,81 M+4,51%0,15643 USDT0,14353 USDT106,91 M
Neutro
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14955 USDT−1,46%15,59 M−10,51%0,15650 USDT0,14362 USDT97,62 M
Neutro
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14948 USDT−1,48%15,53 M+4,36%0,15654 USDT0,14353 USDT98,9 M
Neutro
DOGEUSDDogecoin / U. S. DollarKraken0,1493870 USD−1,53%15,49 M+12,91%0,1564712 USD0,1434282 USD95,91 M
Neutro
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14937 USDC−1,51%14,26 M+2,97%0,15652 USDC0,14342 USDC90,3 M
Neutro
DOGEUSDC.PDogecoin/USD coinToobit0,14933 USDC−1,56%13,97 M+13,40%0,15641 USDC0,14346 USDC88,44 M
Neutro
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14944 USDT−1,49%11,83 M+28,23%0,15649 USDT0,14333 USDT70,73 M
Neutro
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14949 USDT−0,22%11,4 M−4,24%0,15033 USDT0,14364 USDT21,59 M
Neutro
DOGEUSDDogecoin / USDCrypto.com0,149387 USD−1,58%10,45 M+4,28%0,156609 USD0,143473 USD66,46 M
Neutro
DOGEUSDTDogecoin / TetherKuCoin0,14951 USDT−1,46%9,24 M−7,06%0,15656 USDT0,14353 USDT60,13 M
Neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14942 USDT−1,47%9,03 M−25,36%0,15649 USDT0,14346 USDT57,77 M
Neutro
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14925 USDC−1,65%8,21 M+12,26%0,15645 USDC0,14347 USDC54,13 M
Neutro
DOGEADADOGECOIN/CARDANOBitrue0,3576385 ADA+0,21%7,48 M+6,98%0,3586517 ADA0,3512432 ADA15,42 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,149472 USDT−1,50%7,44 M+13,83%0,156573 USDT0,143473 USDT47,86 M
Neutro
DOGEUSDT.5LDOGE5xLong/TetherGate1,10733 USDT−6,85%5,49 M−15,79%1,36904 USDT0,88843 USDT4,38 M
Compra
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14955 USDC+0,02%5,01 M−5,24%0,15660 USDC0,14360 USDC23,31 M
Neutro
DOGETRYDogecoin / Turkish LiraBinance6,429 TRY−1,44%4,69 M−5,22%6,729 TRY6,173 TRY30,05 M
Neutro
DOGEEURDogecoin / EuroKraken0,1278562 EUR−1,31%4,29 M−8,79%0,1337440 EUR0,1226520 EUR27,65 M
Neutro
DOGEUSDT.5SDOGE5xShort/TetherGate0,8022 USDT+1,28%4,23 M−12,94%0,9557 USDT0,6517 USDT4,5 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,12784 EUR−1,34%4,08 M+19,05%0,13360 EUR0,12250 EUR26,36 M
Neutro
DOGETRYDogecoin / Turkish liraWhiteBIT6,440549 TRY−1,48%4,08 M−0,38%6,730567 TRY6,159355 TRY27,2 M
Neutro
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14940 USD−1,63%3,69 M−3,37%0,15656 USD0,14349 USD3,55 M
Neutro
DOGEUSDTDOGECOIN / USDTKCEX0,14948 USDT−1,48%3,51 M−1,39%0,15646 USDT0,14359 USDT22,29 M
Neutro
DOGEEURDogecoin / EuroBinance0,12790 EUR−1,29%3,07 M−5,84%0,13379 EUR0,12260 EUR19,15 M
Neutro
DOGESOL.PDOGE SOL PERPETUALPionex0,0010591 SOL−3,74%2,92 M+4,92%0,0011164 SOL0,0010242 SOL19,04 M
Neutro
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001599 BTC−1,11%2,9 M−0,21%0,000001659 BTC0,000001547 BTC18,48 M
Neutro
DOGEUSDT.3SDOGE3xShort/TetherGate0,003161 USDT+5,02%2,88 M−19,96%0,003515 USDT0,002726 USDT840,08 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,002321 USDT−4,56%2,86 M−18,88%0,002643 USDT0,002058 USDT1,06 B
Neutro
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14915 USDC−2,29%2,71 M−15,89%0,15601 USDC0,14396 USDC17,15 M
Neutro
DOGEBTCDogecoin / BitcoinBinance0,00000159 BTC−1,24%2,41 M−22,68%0,00000166 BTC0,00000155 BTC15,75 M
Neutro
DOGEUSDDogecoin / US DollarBinance0,1488 USD−1,52%2,35 M−24,77%0,1566 USD0,1437 USD15,75 M
Neutro
DOGEUSDDogecoin / United States DollarWhiteBIT0,150866 USD−1,66%2,23 M+2,19%0,157467 USD0,145392 USD12,18 M
Neutro
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,149320 USD−1,55%2,06 M+17,46%0,156436 USD0,143325 USD13,17 M
Neutro
DOGEETH.PDOGE ETH PERPETUALPionex0,000045563 ETH−3,17%1,99 M+1,79%0,000047887 ETH0,000044251 ETH12,87 M
Neutro
DOGEEURDogecoin / EuroCoinbase0,1279 EUR−1,31%1,92 M−21,76%0,1337 EUR0,1227 EUR12,05 M
Neutro
DOGETHBDogecoinBitkub4,6743 THB+2,89%1,86 M−12,40%4,6864 THB4,5033 THB1,91 M
Neutro
DOGEUSDCDOGECOIN/USD COINWEEX0,14944 USDC−0,37%1,84 M+5,20%0,15031 USDC0,14352 USDC4,22 M
Neutro
DOGEEURDOGE / EURMEXC0,12795 EVC−1,36%1,73 M+0,92%0,13374 EVC0,12244 EVC11,05 M
Neutro
DOGEJPYDogecoin / JPYBinance23,43 JPY−1,55%1,71 M−7,07%24,51 JPY22,53 JPY10,84 M
Neutro
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14933 USD−1,48%1,54 M+4,56%0,15644 USD0,14332 USD1,45 M
Neutro
DOGEUSDCDOGECOIN/USD COINBitrue0,14945 USDC−0,32%1,54 M−34,44%0,15029 USDC0,14360 USDC3,03 M
Neutro
DOGEUSDTDogecoin / Tether USDKraken0,14954 USDT−1,45%1,4 M+34,31%0,15664 USDT0,14368 USDT7,75 M
Neutro
DOGEUSDCDOGEUSDC SPOTBybit0,14947 USDC−1,55%1,37 M+11,30%0,15642 USDC0,14353 USDC8,83 M
Neutro
DOGEUSDDogecoin/USDOKX0,14951 USD−1,50%1,34 M+26,46%0,15657 USD0,14348 USD8,72 M
Neutro
DOGEUSDDogecoin / U.S. DollarGemini0,149190 USD−1,72%1,33 M+16,44%0,156420 USD0,143500 USD8,54 M
Neutro
DOGERLUSDDOGERL / U.S. DollarGemini0,149190 USD−1,72%1,33 M+16,44%0,156420 USD0,143500 USD8,54 M
Neutro
DOGEUSDCDOGEU / SDCGemini0,149190 USDC−1,72%1,33 M+16,43%0,156420 USDC0,143500 USDC8,54 M
Neutro
DOGEUSDTDogecoin / TetherCoinbase0,1496 USDT−1,45%1,3 M−20,74%0,1566 USDT0,1436 USDT8,17 M
Neutro
DOGEUSDCDogecoin/USD Coin SpotBingX0,14947 USDC−1,50%1,29 M−24,93%0,15656 USDC0,14347 USDC8,21 M
Neutro
DOGEUSDDOGE / DollarBitfinex0,14926000 USD−1,48%1,25 M−0,37%0,15648000 USD0,14339000 USD7,85 M
Neutro
DOGEUSDCDOGEUSDC SPOTBitget0,14928 USDC−1,63%970,74 K+141,61%0,15632 USDC0,14366 USDC3,5 M
Neutro
DOGEUSDCDogecoin / USD CoinKuCoin0,14934 USDC−1,61%960,32 K+61,42%0,15658 USDC0,14353 USDC6,37 M
Neutro
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14929 USDC−1,82%891,17 K+43,31%0,15644 USDC0,14353 USDC5,97 M
Neutro
DOGEGBPDogecoin / British PoundCoinbase0,1107 GBP−1,25%833,89 K+24,55%0,1158 GBP0,1062 GBP4,85 M
Neutro
DOGEUSDCDOGECOIN/USDCBloFin0,14953 USDC−1,51%759,97 K−8,15%0,15639 USDC0,14364 USDC4,66 M
Neutro
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14951000 USDT−1,52%746,59 K+61,90%0,15670000 USDT0,14368000 USDT4,82 M
Neutro
DOGEUSDCDOGECOIN / USDCKCEX0,14946 USDC−1,51%673,84 K−19,83%0,15648 USDC0,14355 USDC4,21 M
Neutro
DOGEUSDCDogecoin / USD CoinKraken0,14939 USDC−1,98%663,56 K−3,32%0,15645 USDC0,14365 USDC4,41 M
Neutro
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14934 USD−1,51%596,15 K+4,14%0,15648 USD0,14335 USD3,7 M
Compra
DOGEBTCDOGECOIN/BITCOINBitrue0,00000160 BTC−0,62%490,67 K−35,34%0,00000162 BTC0,00000156 BTC916,57 K
Neutro
DOGEUSTDOGE / USTBitfinex0,14969000 USDT−1,59%453,11 K−14,82%0,15649000 USDT0,14364000 USDT2,76 M
Neutro
DOGEBTCDOGECOIN / BITCOINCoinEx0,15934e-5 BTC−1,48%432,14 K+29,41%0,1658e-5 BTC0,15622e-5 BTC2,67 M
Neutro