Inizia

Dogecoin / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10052 USDT+3,96%445,42 M+14,49%0,10088 USDT0,09625 USDT1,73 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10044 USDT+3,88%313,16 M+2,13%0,10087 USDT0,09624 USDT123,22 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,100580 USDT+4,04%153,78 M+2,73%0,100935 USDT0,096250 USDT802,74 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10052 USDT+3,96%137,79 M+17,46%0,10087 USDT0,09626 USDT621,9 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10054 USDT+4,01%133,42 M+24,11%0,10086 USDT0,09623 USDT416,44 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10047 USDT+3,94%132,98 M+22,21%0,10086 USDT0,09623 USDT417,18 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10052 USDC+3,96%112,73 M−10,05%0,10089 USDC0,09624 USDC432,09 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10053 USDT+3,97%105,21 M+14,41%0,10087 USDT0,09627 USDT443,72 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,10061 USDT+4,01%79,5 M+53,57%0,10095 USDT0,09630 USDT269,31 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,10055 USDT+3,98%78,97 M+9,59%0,10086 USDT0,09624 USDT351,49 M
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,10055 USDT+3,99%55,12 M+15,04%0,10085 USDT0,09626 USDT214,06 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10046 USDT+3,95%40,94 M+10,67%0,10088 USDT0,09625 USDT151,01 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,10058 USDT+3,99%38,87 M+27,17%0,10095 USDT0,09631 USDT153,18 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10050 USDC+4,02%32,86 M+13,53%0,10085 USDC0,09619 USDC113,55 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,100593 USDT+4,00%32,4 M+35,59%0,100910 USDT0,096313 USDT116,72 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,10058 USDT+3,97%31,73 M+46,15%0,10098 USDT0,09630 USDT112,11 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10052 USDT+3,96%29,34 M+2,32%0,10087 USDT0,09625 USDT118,13 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10051 USDT+3,97%29,01 M+10,77%0,10087 USDT0,09626 USDT132,99 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,100594 USDT+5,62%28,5 M+16,18%0,100916 USDT0,094999 USDT201,97 M
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,100557 USDT+3,98%28,44 M+6,99%0,100895 USDT0,096271 USDT104,52 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10054 USDT+3,99%22,56 M+8,57%0,10087 USDT0,09625 USDT98,77 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,10051 USDC+3,97%21,9 M+55,33%0,10112 USDC0,09625 USDC91,57 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,10055 USD+4,01%21,89 M+55,29%0,10112 USD0,09625 USD91,47 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,100503 USDT+3,92%19,97 M+31,57%0,100894 USDT0,096218 USDT102,85 M
Vendi
DOGEKRWDogecoin / KRWUpBit148,0 KRW+4,23%19,43 M+20,53%149,0 KRW141,0 KRW102,72 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1006000 USDT+4,00%19,21 M−25,99%0,1009989 USDT0,0963100 USDT75,03 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,10060 USDT+3,99%18,83 M+31,66%0,10093 USDT0,09631 USDT76,47 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,10062 USDC+4,12%17,09 M+1.339,46%0,10089 USDC0,09630 USDC2,54 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,10062 USDT+4,03%15,37 M+17,00%0,10094 USDT0,09630 USDT42 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10037 USD+3,90%14,13 M−4,31%0,10084 USD0,09618 USD4,99 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10054 USDT+4,01%12,02 M+35,95%0,10085 USDT0,09625 USDT39,63 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10052 USDT+4,01%11,58 M−8,21%0,10087 USDT0,09624 USDT3,65 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10059 USDT+4,02%10,47 M−4,77%0,10090 USDT0,09631 USDT44,3 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10053 USDT+3,90%10,2 M+36,94%0,10095 USDT0,09630 USDT37,28 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06814 XRP+0,34%10,07 M+28,10%0,06933 XRP0,06700 XRP76,89 M
Compra
DOGESOLDOGECOIN/SOLANABitrue0,0011543 SOL+0,66%9,32 M+29,10%0,0011583 SOL0,0011292 SOL75,07 M
Compra
DOGEUSDTDOGEUSDT SPOTBybit0,10060 USDT+4,02%8,67 M+4,35%0,10095 USDT0,09630 USDT31,47 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb149,0000 KRW+4,93%8,57 M+17,96%149,0000 KRW141,0000 KRW43,45 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10059 USDT+5,64%8,55 M−7,71%0,10094 USDT0,09501 USDT66,3 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10058 USDT+5,56%7,62 M+28,09%0,10093 USDT0,09505 USDT59,08 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,100495 USD+3,95%7,07 M+33,50%0,100905 USD0,096242 USD27,72 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,10052 USDC+3,97%6,32 M+26,34%0,10089 USDC0,09627 USDC21,57 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10060 USDT+4,02%6,25 M+39,76%0,10094 USDT0,09631 USDT21,74 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,10060 USDT+4,01%6,12 M+36,31%0,10093 USDT0,09631 USDT20,83 M
Vendi
DOGEBTCDOGEBTC SPOTBitget0,000001432 BTC+2,21%5,94 M+4,81%0,000001433 BTC0,000001392 BTC34,93 K
Compra
DOGEUSDDogecoin / U. S. DollarKraken0,1005316 USD+4,02%5,64 M+26,71%0,1009000 USD0,0962628 USD13,97 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,10046 USDC+3,97%4,81 M+11,22%0,10088 USDC0,09621 USDC19,63 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,10055 USD+4,00%4,59 M+2,09%0,10091 USD0,09625 USD12,52 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,10058 USDT+3,99%4,36 M+50,68%0,10095 USDT0,09630 USDT19,24 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance4,367 TRY+3,63%4,12 M+150,68%4,380 TRY4,192 TRY9,67 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10048 USDC+4,00%4,1 M+18,91%0,10085 USDC0,09618 USDC15,08 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,100513 USDT+3,92%4,1 M+4,34%0,100900 USDT0,096289 USDT17,17 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10042 USD+3,92%3,71 M−57,43%0,10083 USD0,09623 USD751,02 K
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10052 USDT+3,97%3,65 M+22,07%0,10086 USDT0,09626 USDT12,39 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1007 USD+4,46%3,55 M+101,03%0,1013 USD0,0958 USD10,65 M
Vendi
DOGEBTCDogecoin / BitcoinBinance0,00000143 BTC+2,14%3,48 M+92,28%0,00000144 BTC0,00000139 BTC10,65 M
Compra
DOGEADADOGECOIN/CARDANOBitrue0,3545904 ADA+0,10%3,35 M+38,34%0,3564509 ADA0,3483093 ADA26,62 M
Compra
DOGEUSDTDogecoin / TetherCrypto.com0,100594 USDT+4,00%3,02 M+24,31%0,100941 USDT0,096323 USDT9,79 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10066 USDC+4,34%2,76 M−16,64%0,10084 USDC0,09632 USDC10,53 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10047 USDC+4,00%2,72 M+6,77%0,10085 USDC0,09619 USDC12,46 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,8080 USDT−21,15%2,22 M+247,39%2,3451 USDT1,7798 USDT584,4 K
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,06463 USDT+19,00%2,1 M+149,23%0,06548 USDT0,05333 USDT18,77 M
Vendi
DOGEEURDogecoin / EuroKraken0,0848835 EUR+4,15%2,03 M+106,38%0,0850662 EUR0,0811975 EUR12,83 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,10060 USDT+4,04%1,82 M+28,72%0,10094 USDT0,09630 USDT6,82 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10049 USD+4,09%1,65 M+9,90%0,10080 USD0,09622 USD335,65 K
Vendi
DOGEEURDogecoin / EuroBitvavo0,084870 EUR+4,40%1,61 M+1,83%0,085170 EUR0,081180 EUR3,94 M
Vendi
DOGEUSDCDogecoin/USD Coin SpotBingX0,10057 USDC+4,02%1,49 M+301,06%0,10081 USDC0,09627 USDC1,55 M
Vendi
DOGEEURDogecoin / EuroBinance0,08484 EUR+4,10%1,41 M+139,48%0,08517 EUR0,08119 EUR9,62 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,007509 USDT−12,59%1,4 M+244,10%0,008687 USDT0,007403 USDT84,55 M
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10044 USDC+3,99%1,36 M−12,02%0,10081 USDC0,09629 USDC1,84 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,51297 USDT+11,54%1,27 M+213,71%0,51847 USDT0,45430 USDT1,46 M
Strong buy
DOGETRYDogecoin / Turkish liraWhiteBIT4,366817 TRY+3,41%1,24 M−23,73%4,397497 TRY4,193819 TRY4,32 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0011530 SOL+0,53%1,05 M+11,34%0,0011582 SOL0,0011286 SOL4,23 M
Compra
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001428 BTC+1,78%1,01 M+8,17%0,000001433 BTC0,000001391 BTC4,09 M
Compra
DOGETHBDogecoinBitkub3,1203 THB+4,19%952,57 K+51,70%3,1312 THB2,9786 THB5,63 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,10056 USDC+5,67%775,05 K+17,29%0,10089 USDC0,09496 USDC5,83 M
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000143 BTC+2,14%736,12 K+38,19%0,00000145 BTC0,00000138 BTC6,42 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000047917 ETH+1,53%727,03 K+10,68%0,000048041 ETH0,000046417 ETH2,93 M
Compra
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,100420 USD+3,99%665,48 K+39,65%0,100670 USD0,096259 USD4,11 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,10063 USDC+4,28%656,55 K+56,29%0,10090 USDC0,09639 USDC2,1 M
Vendi
DOGEEURDOGE / EURMEXC0,08496 EVC+4,37%632,3 K+46,09%0,08527 EVC0,08112 EVC2,25 M
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10055 USDC+4,29%627,56 K+263,48%0,10076 USDC0,09625 USDC1,09 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0737 GBP+4,10%585,38 K+153,17%0,0740 GBP0,0707 GBP2,18 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,10053 USDC+3,94%511,58 K−10,82%0,10085 USDC0,09627 USDC1,98 M
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,084755 EUR+3,92%435,46 K+14,08%0,085031 EUR0,081179 EUR1,95 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1006 USDT+4,03%413,54 K+46,85%0,1010 USDT0,0965 USDT948,91 K
Vendi
DOGEEURDogecoin / EuroCoinbase0,0849 EUR+4,17%403,49 K+141,87%0,0852 EUR0,0812 EUR449,73 K
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,100570 USD+4,33%402,93 K+54,43%0,100900 USD0,096370 USD1,2 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,100570 USD+4,33%402,93 K+54,43%0,100900 USD0,096370 USD1,19 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,100570 USDC+4,33%402,83 K+54,42%0,100900 USDC0,096370 USDC1,19 M
Vendi
DOGEUSDTDogecoin / Tether USDKraken0,10055 USDT+4,00%382,26 K−15,08%0,10091 USDT0,09633 USDT1,55 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,10049 USDC+3,94%372,15 K+7,09%0,10088 USDC0,09626 USDC1,6 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10059 USDC+4,13%365,86 K−3,37%0,10079 USDC0,09676 USDC356,2 K
Vendi
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0,100563 USDC+3,92%342,45 K−39,76%0,100869 USDC0,096423 USDC576,47 K
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,10062 USDC+4,08%311,57 K+74,81%0,10092 USDC0,09627 USDC1,36 M
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,10050000 USDT+3,92%308,15 K+36,87%0,10085000 USDT0,09628400 USDT815,05 K
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10049 USDC+4,02%282,93 K+11,20%0,10084 USDC0,09620 USDC999,77 K
Neutro
DOGEJPYDogecoin / JPYBinance15,40 JPY+4,12%282,65 K−3,13%15,44 JPY14,74 JPY920,1 K
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,14248e-5 BTC+1,47%249,52 K−26,18%0,143e-5 BTC0,1388e-5 BTC1,46 M
Neutro
DOGEUSDDogecoin/USDOKX0,10059 USD+4,04%237,61 K+47,75%0,10085 USD0,09630 USD611,35 K
Vendi