Inizia

DOGS / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano DOGS / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta DOGS / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a DOGSUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0,0001267 USDT+0,56%11,66 M−1,56%0,0001270 USDT0,0001258 USDT8,49 B
Neutro
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0,0001267 USDT+0,56%7,63 M+3,55%0,0001271 USDT0,0001258 USDT3,5 B
Neutro
DOGSUSDTDOGS / TetherUSBinance0,0001267 USDT+0,64%1,93 M+30,54%0,0001270 USDT0,0001258 USDT910,48 M
Neutro
DOGSUSDT.PDOGSUSDT Perpetual ContractZoomex0,0001270 USDT+0,79%1,72 M+19,43%0,0001270 USDT0,0001260 USDT319,23 M
Neutro
DOGSUSDT.PDOGSUSDT Perpetual ContractBybit0,0001265 USDT+0,48%1,72 M+19,35%0,0001270 USDT0,0001259 USDT314,69 M
Neutro
DOGSUSDT.PDOGSUSDT Perpetual Swap ContractOKX0,0001266 USDT+0,64%1,56 M−22,26%0,0001269 USDT0,0001258 USDT119,62 K
Neutro
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0,0001268 USDT+0,63%1,48 M+20,46%0,0001270 USDT0,0001258 USDT564,98 M
Neutro
DOGSUSDTDOGS / Tether USWhiteBIT0,0001268 USDT+0,63%1,35 M+5,71%0,0001270 USDT0,0001255 USDT973,88 M
Neutro
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0,0001266 USDT+0,56%1,13 M−15,23%0,0001271 USDT0,0001259 USDT594,24 M
Neutro
DOGSUSDTDOGS / USDTMEXC0,0001267 USDT+0,64%1,03 M+18,14%0,0001271 USDT0,0001259 USDT517,59 M
Neutro
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001268 USDT+0,63%780,58 K+65,79%0,0001271 USDT0,0001260 USDT98,82 M
Neutro
DOGSUSDT.PDOGS/USDT Perpetual ContractBingX0,0001266 USDT+0,48%609,47 K+6,93%0,0001270 USDT0,0001257 USDT272,87 M
Neutro
DOGSUSDTDOGS/TetherGate.io0,00012672 USDT+0,58%599,86 K−3,08%0,00012706 USDT0,00012587 USDT171,77 M
Neutro
DOGSUSDT.PDOGS Linear Perpetual Futures ContractPhemex0,0001266 USDT+0,48%418,02 K−11,74%0,0001270 USDT0,0001259 USDT238,89 M
Neutro
DOGSUSDT.PDOGS perpetual contractWhiteBIT0,0001265 USDT+0,32%333,35 K+1,89%0,0001266 USDT0,0001261 USDT597,52 M
Vendi
DOGSUSDTDOGS/TetherOKX0,0001267 USDT+0,64%317,59 K−19,47%0,0001270 USDT0,0001259 USDT145,46 M
Neutro
DOGSUSDTDOGS/USD TETHERBloFin0,0001269 USDT+0,95%315,37 K−0,96%0,0001272 USDT0,0001257 USDT225,57 M
Neutro
DOGSUSDT.PDOGS/TetherUSToobit0,0001267 USDT+0,64%304,53 K+16,29%0,0001271 USDT0,0001258 USDT86,15 M
Neutro
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001267 USDT+0,64%295,82 K+2,74%0,0001270 USDT0,0001258 USDT133,43 M
Neutro
DOGSUSDTDogs / USD TetherBitazza0,0001258 USDT−0,71%243,9 K−3,94%0,0001278 USDT0,0001250 USDT185,49 M
Vendi
DOGSUSDTDOGSUSDT SPOTBybit0,0001267 USDT+0,64%230,53 K+15,16%0,0001271 USDT0,0001259 USDT59,38 M
Neutro
DOGSTRYDOGS / Turkish LiraBinance0,00526 TRY+0,57%193,87 K+45,54%0,00527 TRY0,00523 TRY27,03 M
Neutro
DOGSUSDTDOGS / TetherKuCoin0,0001267 USDT+0,72%141,91 K−28,29%0,0001268 USDT0,0001259 USDT52,33 M
Neutro
DOGSUSDTDOGS / Tether SPOTBITUNIX0,0001267 USDT+0,56%118,06 K+17,64%0,0001270 USDT0,0001258 USDT65,77 M
Neutro
DOGSUSDTDOGS / USDTKCEX0,0001268 USDT+0,48%114,35 K+2,20%0,0001271 USDT0,0001257 USDT74,44 M
Neutro
DOGSUSDCDOGS / USD CoinBinance0,0001269 USDC+0,71%76,91 K+70,38%0,0001269 USDC0,0001261 USDC8,22 M
Neutro
DOGSUSDTDOGS/TETHERUSWEEX0,0001267 USDT+0,48%47,99 K−6,75%0,0001280 USDT0,0001252 USDT159,76 M
Vendi
DOGSUSDTDOGSUSDT SPOTBitget0,0001265 USDT+0,56%43,37 K+0,83%0,0001268 USDT0,0001258 USDT9,79 M
Neutro
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0,0001269 USDT+0,87%38,48 K+31,66%0,0001272 USDT0,0001257 USDT18,16 M
Neutro
DOGSUSDTDOGS / TETHERCoinEx0,00012661 USDT+0,59%28,11 K−4,66%0,00012680 USDT0,00012588 USDT12,57 M
Neutro
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0,0001266 USDC+0,64%19,39 K−16,99%0,0001266 USDC0,0001260 USDC4,06 M
Neutro
DOGSEURDOGS / EuroBitvavo0,00010800 EUR+4,13%13,15 K+187,46%0,00010922 EUR0,00010356 EUR90,67 M
Neutro
DOGSUSDT.PDOGS USDT PERPETUALPionex0,0001266 USDT+0,48%11,11 K−65,56%0,0001269 USDT0,0001259 USDT13,38 M
Neutro
DOGSUSDCDOGS/USD COINWEEX0,0001269 USDC+0,40%9,52 K+33,24%0,0001283 USDC0,0001253 USDC28,02 M
Vendi
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001265 USDT+0,64%6,77 K−73,81%0,0001268 USDT0,0001257 USDT1,5 K
Neutro
DOGSEURDOGSEUR SPOTBybit0,0001078 EUR+4,05%5,22 K+286,78%0,0001083 EUR0,0001034 EUR41,98 M
Neutro
DOGSUSDDOGS / U. S. DollarKraken0,0001262 USD+0,08%2,37 K−21,33%0,0001263 USD0,0001262 USD105,46 K
Vendi
DOGSUSDDOGS / USDCrypto.com0,0001268 USD+3,09%598−21,80%0,0001268 USD0,0001233 USD4,7 M
Vendi
DOGSTHBDogs / Thai BahtBitazza0,0041606 THB+0,96%593−38,20%0,0041606 THB0,0040275 THB1,82 M
Neutro
DOGSUSDCDOGSUSDC SPOTBybit0,0001259 USDC+2,78%335−73,08%0,0001279 USDC0,0001212 USDC2,68 M
Vendi
DOGSEURDOGS / EuroKraken0,0001077 EUR+0,47%308+8,92%0,0001077 EUR0,0001077 EUR108,45 K
Neutro
DOGSUSDDOGS/USDOKX0,0001262 USD+0,32%231+321,53%0,0001277 USD0,0001252 USD1,84 M
Vendi
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0,0001268 USDT+0,63%——0,0001275 USDT0,0001257 USDT3,89 B
Neutro
DOGSUSDT.PDOGS Perpetual LinearSwap ContractHTX0,0001266 USDT+0,40%——0,0001280 USDT0,0001250 USDT813,23 K
Neutro
DOGSTON_EQBJB2.USDDOGS / TON on TON (EQBjB_2TLdpOhhj25F_gYmM6fMb8hbI3rx-EA4g_ALr9O0RJ) in USDDeDust.io (TON)0,00012550 USD−1,17%——0,00012699 USD0,00012550 USD4
Vendi
DOGSUSD.PDOGS Perpetual Futures ContractBinance0,0001268 USD+0,16%——0,0001278 USD0,0001266 USD9,45 K
Vendi
DOGSUSD.PDOGS USD PerpetualCrypto.com0,0001235 USD−1,52%——0,0001236 USD0,0001235 USD1,84 M
Vendi
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0,00012406 USD−0,84%——0,00012406 USD0,00012406 USD2,42 M
Vendi
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate.io0,00012663 USDT+0,56%——0,00012704 USDT0,00012595 USDT2,23 M
Neutro
DOGSUSDT_EQD7AY.USDDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza) in USDSTON.fi (TON)0,00012577 USD+0,21%——0,00012577 USD0,00012488 USD305
Vendi
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0,0001266 USDT+0,56%——0,0001270 USDT0,0001258 USDT42,3 M
Neutro
DOGSTON_EQBJB2DOGS / TON on TON (EQBjB_2TLdpOhhj25F_gYmM6fMb8hbI3rx-EA4g_ALr9O0RJ)DeDust.io (TON)0,000044089 TON−0,47%——0,000044296 TON0,000044089 TON1
Neutro
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0,0001268 USD+0,24%——0,0001271 USD0,0001261 USD4,9 K
Vendi
DOGSTON_EQCCD9DOGS / TON on TON (EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh)STON.fi (TON)0,000044170 TON+1,75%——0,000044703 TON0,000043409 TON469
Compra
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0,0001267 USDT+0,56%——0,0001271 USDT0,0001258 USDT6,53 B
Neutro
DOGSFDUSDDOGS / FDUSDBinance0,0001271 FDUSD+0,79%——0,0001271 FDUSD0,0001263 FDUSD12,67 M
Neutro
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0,0001268 USDT+0,71%——0,0001270 USDT0,0001258 USDT5,34 M
Neutro
DOGSTON_EQCCD9.USDDOGS / TON on TON (EQCcD96ywHvlXBjuf4ihiGyH66QChHesNyoJSQ6WKKqob3Lh) in USDSTON.fi (TON)0,00012702 USD+4,32%——0,00012784 USD0,00012176 USD1,33 K
Neutro
DOGSUSDTDogs/Tether USDBitMart0,0001267 USDT+0,64%——0,0001272 USDT0,0001256 USDT238,59 M
Neutro
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001267 USDT+0,72%——0,0001270 USDT0,0001258 USDT5,47 M
Neutro
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0,00012587 USDT+0,31%——0,00012587 USDT0,00012498 USDT306
Vendi