Inizia

DOGS / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOGS / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGSUSDT.PDogs / Tether USD PERPETUAL CONTRACTLBANK0,0000301 USDT−2,90%11,16 M−3,04%0,0000314 USDT0,0000300 USDT174,39 B
Vendi
DOGSUSDT.PDOGS/TetherUSToobit0,0000301 USDT−2,90%3,48 M+43,90%0,0000313 USDT0,0000300 USDT6,83 B
Vendi
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACTBinance0,0000302 USDT−2,58%1,69 M+83,14%0,0000314 USDT0,0000299 USDT27,12 B
Vendi
DOGSUSDTDOGS / TetherUSBinance0,0000302 USDT−2,58%659,79 K+165,08%0,0000317 USDT0,0000300 USDT11,56 B
Vendi
DOGSUSDT.PDOGS/USD PERPETUAL SWAP CONTRACTCoinW0,0000302 USDT−2,58%452,7 K+72,39%0,0000314 USDT0,0000301 USDT6,76 B
Vendi
DOGSUSDTDOGS / Tether USWhiteBIT0,0000302 USDT−2,58%302,95 K+12,34%0,0000314 USDT0,0000300 USDT5,21 B
Vendi
DOGSUSDTDOGS / USDT Spot Trading PairPhemex0,0000301 USDT−2,90%273,46 K+26,57%0,0000315 USDT0,0000299 USDT4,67 B
Vendi
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACTBitget0,00003021 USDT−2,23%244,76 K+59,85%0,00003141 USDT0,00002998 USDT4,58 B
Vendi
DOGSUSDTDogs / USD TetherBitazza0,0000305 USDT−0,97%223,71 K−8,92%0,0000314 USDT0,0000299 USDT3,52 B
Vendi
DOGSUSDTDOGS / USDTMEXC0,00003019 USDT−2,74%209,23 K+78,91%0,00003146 USDT0,00003007 USDT3,49 B
Vendi
DOGSUSDT.PDOGS / TETHER PERPETUAL CONTRACTCoinEx0,00003017 USDT−2,68%203,54 K+28,41%0,00003131 USDT0,00002999 USDT2,69 B
Vendi
DOGSUSDTDOGS/TetherGate0,00003025 USDT−2,45%202,59 K+121,87%0,00003145 USDT0,00003008 USDT4,19 B
Vendi
DOGSUSDT.PDOGS / USDT PERPETUAL SWAP CONTRACTKCEX0,0000302 USDT−2,27%183,93 K+122,02%0,0000313 USDT0,0000300 USDT3,47 B
Vendi
DOGSTRYDOGS / Turkish LiraBinance0,00131 TRY−2,24%154,81 K+227,77%0,00137 TRY0,00131 TRY1,49 B
Vendi
DOGSUSDTDOGS/USD Tether SpotBingX0,0000302 USDT−2,58%151,62 K+266,48%0,0000328 USDT0,0000283 USDT3,92 B
Vendi
DOGSUSDT.PDOGS / Tether LINEAR FUTURES CONTRACTBITUNIX0,0000302 USDT−2,58%119,01 K+45,29%0,0000314 USDT0,0000300 USDT1,87 B
Vendi
DOGSUSDTDOGS/USDTOKX0,00003029 USDT−2,26%114,27 K+86,33%0,00003136 USDT0,00003009 USDT2,1 B
Vendi
DOGSUSDTDOGS / USDTKCEX0,0000304 USDT−1,94%86,68 K+16,95%0,0000315 USDT0,0000299 USDT1,32 B
Vendi
DOGSUSDTDOGS / Tether SPOTBITUNIX0,0000303 USDT−2,26%72,78 K+16,12%0,0000315 USDT0,0000300 USDT1,23 B
Vendi
DOGSUSDTDOGS / TetherKuCoin0,00003027 USDT−2,23%72,14 K+73,87%0,00003146 USDT0,00003009 USDT1,19 B
Vendi
DOGSUSDTDOGSUSDT SPOTBybit0,00003027 USDT−2,26%63,48 K+85,09%0,00003145 USDT0,00002998 USDT1,27 B
Vendi
DOGSUSDCDOGS / USDCMEXC0,00003021 USDC−2,71%54,92 K−3,00%0,00003129 USDC0,00003007 USDC863,92 M
Vendi
DOGSUSDCDOGS / USD CoinBinance0,0000303 USDC−2,26%53,09 K+149,24%0,0000316 USDC0,0000301 USDC1,06 B
Vendi
DOGSEURDOGS / EuroBitvavo0,000025440 EUR−3,25%25,64 K+287,85%0,000026399 EUR0,000025440 EUR225,47 M
Vendi
DOGSUSDTDOGS / TETHERCoinEx0,00003014 USDT−2,59%20,2 K+26,76%0,00003136 USDT0,00002999 USDT264,63 M
Vendi
DOGSUSDTDOGSUSDT SPOTBitget0,0000303 USDT−1,94%11,03 K+70,24%0,0000315 USDT0,0000301 USDT164,25 M
Vendi
DOGSUSDT.PDOGS USDT PERPETUALPionex0,0000301 USDT−2,90%6,95 K+27,05%0,0000313 USDT0,0000301 USDT110,54 M
Vendi
DOGSUSDTDOGS/TETHERUSWEEX0,0000302 USDT−0,66%5,98 K+99,56%0,0000322 USDT0,0000300 USDT141,45 M
Vendi
DOGSUSDC.PDOGS / USDC PERPETUAL CONTRACTCoinbase0,0000301 USDC−2,59%3,21 K+4,11%0,0000312 USDC0,0000294 USDC69,1 M
Vendi
DOGSIDRDOGS / IDRBinance0,50 IDR−3,85%1,77 K+885,19%0,53 IDR0,50 IDR34,26 M
Vendi
DOGSUSDDOGS / U. S. DollarKraken0,00003022 USD−4,09%1,52 K+32,77%0,00003130 USD0,00003022 USD22,81 M
Vendi
DOGSUSDCDOGS/USD COINWEEX0,0000303 USDC−0,33%1,45 K+198,17%0,0000321 USDC0,0000301 USDC43,25 M
Vendi
DOGSUSDCDOGSUSDC SPOTBybit0,00003050 USDC−3,48%1,25 K+2.345,42%0,00003160 USDC0,00002983 USDC22,48 M
Vendi
DOGSEURDOGS / EuroKraken0,00002589 EUR−2,34%564−4,00%0,00002635 EUR0,00002589 EUR17,45 M
Vendi
DOGSUSDDOGS / USDCrypto.com0,000030789 USD+0,16%151+11.870,10%0,000031301 USD0,000030096 USD4,1 M
Strong sell
DOGSUSDDOGS/USDOKX0,00003100 USD+2,34%90+447,00%0,00003100 USD0,00003100 USD1 K
Vendi
DOGSTHBDogs / Thai BahtBitazza0,0009438 THB−3,96%73+18,09%0,0009438 THB0,0009438 THB396,2 K
Vendi
DOGSEURDOGSEUR SPOTBybit0,00002606 EUR+2,96%24+71,25%0,00002608 EUR0,00002531 EUR486,38 K
Neutro
DOGSUSDT.PDogs Token/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0000286 USDT−1,04%——0,0000291 USDT0,0000284 USDT6,74 M
Vendi
DOGSUSDT.PDogs/Tether USD PERPETUAL CONTRACTBitMart0,0000303 USDT−2,26%——0,0000313 USDT0,0000299 USDT134,53 B
Vendi
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURESWOO X0,00003026 USDT−2,54%——0,00003172 USDT0,00002995 USDT27,04 B
Vendi
DOGSUSDTDogs/Tether USDBitMart0,0000303 USDT−2,57%——0,0000314 USDT0,0000300 USDT4,87 B
Vendi
DOGSUSD.PDOGS perpetual future quoted in USDDelta Exchange India0,0000300 USD−3,54%——0,0000315 USD0,0000300 USD152,16 K
Vendi
DOGSUSDT.PDOGS/TETHERUS PERPETUAL CONTRACTWEEX0,0000301 USDT−2,59%——0,0000313 USDT0,0000300 USDT39,96 M
Vendi
DOGSUSDT_EQD7AYDOGS / USDT on TON (EQD7AY9ov7urTou069yON36pH0Okd-bpd1hxYxA5-Sp54Cza)STON.fi (TON)0,000030310 USDT−4,27%——0,000031663 USDT0,000029108 USDT1,94 K
Vendi
DOGSUSD.PMDOGSUSD Multi Collateral Perpetual Futures ContractKraken0,00003098 USD−2,61%——0,00003106 USD0,00003028 USD9,09 M
Vendi
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACTGate0,00003025 USDT−2,29%——0,00003137 USDT0,00003009 USDT600,7 M
Vendi
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURESMEXC0,0000301 USDT−2,59%——0,0000314 USDT0,0000300 USDT24,04 M
Vendi
DOGSDOGS / USDTSTON.fi (TON)0,000030317 USD−4,27%——0,000031670 USD0,000029114 USD1,94 K
Vendi