Polkadot / Ethereum

Nessun attività

Borse

Ottieni i tassi Polkadot / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,273 USDT−0,62%62,04 M−10,16%1,288 USDT1,266 USDT4,51 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2743 USDT−0,59%22,01 M−9,27%1,2876 USDT1,2664 USDT1,79 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2738 USDT−0,63%21,99 M−9,23%1,2876 USDT1,2664 USDT1,78 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,274 USDT−0,62%19,8 M−9,73%1,288 USDT1,267 USDT1,3 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,274 USDT−0,55%19,68 M+32,67%1,287 USDT1,267 USDT1,17 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,272 USDT−0,78%16,03 M−8,19%1,288 USDT1,266 USDT1,64 M
Vendi
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2746 USDT−0,53%14,48 M−8,54%1,2874 USDT1,2666 USDT1,07 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2750 USDT−0,62%12,31 M−13,43%1,2890 USDT1,2670 USDT1,05 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,2736 USDT−0,69%8,74 M−24,28%1,2874 USDT1,2676 USDT668,06 K
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,274 USDT−0,70%7,6 M−5,96%1,288 USDT1,266 USDT564,16 K
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,2747 USDT−0,55%6,95 M−40,10%1,2891 USDT1,2690 USDT372,85 K
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,274 USDC−0,70%6,5 M+0,08%1,289 USDC1,266 USDC611,2 K
Vendi
DOTUSDTDOT / TetherUSBinance1,275 USDT−0,62%5,86 M−28,57%1,288 USDT1,268 USDT501,36 K
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,273 USDT−0,70%4,55 M+0,11%1,288 USDT1,266 USDT312,37 K
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,274 USDT−0,70%4,44 M−54,30%1,287 USDT1,267 USDT247,61 K
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,273 USDT−0,62%3,91 M−26,94%1,287 USDT1,266 USDT269,56 K
Vendi
DOTUSDTPolkadot / Tether USDHTX1,2783 USDT0,00%3,4 M−24,69%1,3100 USDT1,2521 USDT1,46 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,273 USDT−0,70%3,26 M+18,61%1,288 USDT1,267 USDT180,15 K
Vendi
DOTUSDTPolkadot / USDTMEXC1,275 USDT−0,55%3,08 M−26,87%1,288 USDT1,267 USDT257,99 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,2745 USDC−0,77%2,38 M+9,17%1,2896 USDC1,2672 USDC120,21 K
Vendi
DOTUSDTDOTUSDT SPOTBybit1,275 USDT−0,62%2,31 M−6,59%1,288 USDT1,268 USDT169,14 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,274 USDT−0,78%1,83 M−11,71%1,289 USDT1,267 USDT130,13 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,273 USDT−0,62%1,77 M−6,39%1,287 USDT1,267 USDT127,42 K
Vendi
DOTUSDCPolkadot / USDCCoinbase1,274 USDC−0,62%1,76 M−29,49%1,287 USDC1,267 USDC114,91 K
Vendi
DOTUSDPolkadot / US DollarCoinbase1,274 USD−0,62%1,76 M−29,55%1,287 USD1,267 USD114,91 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,274 USDT−0,70%1,71 M−7,28%1,288 USDT1,268 USDT141,01 K
Vendi
DOTUSDTPolkadot/USDTOKX1,275 USDT−0,62%1,44 M−45,35%1,288 USDT1,268 USDT102,57 K
Vendi
DOTUSDCDOT / USD CoinBinance1,274 USDC−0,62%1,3 M−11,35%1,287 USDC1,267 USDC69,46 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,275 USDT−0,55%1,17 M−4,83%1,289 USDT1,268 USDT96,87 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,273 USDT−0,70%1,11 M−20,11%1,287 USDT1,267 USDT74,34 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT55,68 TRY−0,75%1,1 M+21,84%56,25 TRY55,29 TRY86,03 K
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9328 XRP+0,67%952,5 K−26,66%0,9450 XRP0,9193 XRP366,17 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016131 SOL+1,38%799,75 K−28,03%0,016475 SOL0,015891 SOL300,93 K
Compra
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2745 USDT−0,01%769,63 K−21,50%1,2887 USDT1,2495 USDT283,73 K
Vendi
DOTKRWPolkadot / KRWUpBit1.869,0 KRW−0,90%767,95 K−33,47%1.891,0 KRW1.862,0 KRW63,93 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,2739 USDT−0,61%632,09 K−8,17%1,2861 USDT1,2677 USDT35,58 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,274 USDT−0,62%575,18 K−23,02%1,287 USDT1,268 USDT44,84 K
Vendi
DOTUSDTPolkadot / TetherKuCoin1,2751 USDT−0,64%560,31 K+0,18%1,2875 USDT1,2680 USDT36,11 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit1,2726 USD−0,72%545,05 K−52,82%1,2864 USD1,2655 USD53,29 K
Vendi
DOTKRWDOT / South Korean WonBithumb1.869,0000 KRW−0,80%508,8 K−0,61%1.892,0000 KRW1.861,0000 KRW38,31 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,2679 USD−1,14%489,4 K−32,69%1,2862 USD1,2679 USD25,18 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,272 USD−0,63%456,04 K−53,36%1,285 USD1,265 USD30,35 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00001908 BTC−1,45%443,37 K+21,93%0,00001941 BTC0,00001908 BTC24,72 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,2717 USD−0,82%410,56 K−54,46%1,2865 USD1,2684 USD51,06 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com1,2713 USDT−0,94%395,02 K−44,91%1,2887 USDT1,2709 USDT26,88 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,97810 USDT+3,57%392,91 K+97,68%2,01542 USDT1,86750 USDT20,35 K
Compra
DOTUSDTPolkadot / Tether SPOTBITUNIX1,274 USDT−0,70%379,74 K−33,04%1,288 USDT1,268 USDT32,07 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,273 USDT−0,86%370,46 K−55,45%1,289 USDT1,268 USDT21,46 K
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,272 USD−0,63%361,93 K−19,24%1,286 USD1,266 USD36,77 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,269 USDC−1,01%358,93 K−34,54%1,285 USDC1,268 USDC22,9 K
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2743 USDT−0,58%354,03 K−65,32%1,2875 USDT1,2674 USDT25,91 K
Vendi
DOTBTCDOT / BitcoinBinance0,00001909 BTC−1,34%332,87 K−11,93%0,00001942 BTC0,00001909 BTC20,56 K
Vendi
DOTUSDDOT / US DollarBinance1,27 USD−0,78%317,52 K−11,50%1,29 USD1,27 USD20,56 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00001913 BTC−1,24%301,74 K−28,14%0,00001944 BTC0,00001903 BTC25,78 K
Vendi
DOTUSDTPolkadot/TetherGate1,275 USDT−0,55%294,06 K−42,34%1,288 USDT1,269 USDT19,17 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,2745 USDC0,00%265,55 K−6,94%1,2876 USDC1,2484 USDC98,72 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,0005677 USDT−3,70%259,85 K+31,36%0,0005962 USDT0,0005531 USDT55,98 M
Vendi
DOTUSDTPolkadot / USD TetherBitazza1,266 USDT−0,94%253,46 K+1,11%1,291 USDT1,265 USDT22,52 K
Vendi
DOTEURDOT / EuroBinance1,073 EUR−0,74%251,43 K+106,39%1,085 EUR1,068 EUR9,77 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate1,8124 USDT+1,98%247,06 K+91,46%1,8368 USDT1,7525 USDT13,01 K
Compra
DOTUSDT.3LDOT3xLong/TetherGate0,006558 USDT−2,09%240,56 K+76,07%0,006736 USDT0,006475 USDT6,64 M
Vendi
DOTEURPolkadot / EuroBitvavo1,0741 EUR−0,44%234 K−22,09%1,0807 EUR1,0724 EUR6,86 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,270 USD−0,78%206,02 K−21,71%1,285 USD1,270 USD3,76 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,275 USDT−0,55%184,52 K−16,95%1,290 USDT1,268 USDT13,65 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2682 USDC−0,91%170,84 K−26,97%1,2833 USDC1,2647 USDC12,62 K
Vendi
DOTEURPolkadot / EuroKraken1,0730 EUR−0,65%167,38 K−69,54%1,0846 EUR1,0683 EUR6,75 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,268 USDC−1,01%151,15 K−19,36%1,286 USDC1,266 USDC8,13 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,267 USD−0,86%129,93 K−36,10%1,284 USD1,266 USD5,82 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,275 USDC−1,16%129,25 K−25,32%1,299 USDC1,251 USDC98,7 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001911 BTC−1,29%128,73 K+79,25%0,00001935 BTC0,00001911 BTC29,77 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,273 USDT−0,78%105,29 K−51,56%1,287 USDT1,267 USDT2,33 K
Vendi
DOTUSDCDOTUSDC SPOTBybit1,273 USDC−0,70%100,08 K+1,96%1,286 USDC1,268 USDC5,78 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,277 USDC−0,39%92,09 K−8,32%1,287 USDC1,277 USDC5,87 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex1,27310000 USDT−0,53%88,87 K+10,69%1,28260000 USDT1,27310000 USDT544
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2719 USDC−0,87%78,83 K+17,05%1,3000 USDC1,2530 USDC59,29 K
Strong sell
DOTTRYDOT / Turkish LiraBinance55,5 TRY−0,89%78,73 K+6,89%56,2 TRY55,5 TRY4,16 K
Vendi
DOTEURPolkadot / EuroCoinbase1,08 EUR0,00%71,39 K+48,34%1,08 EUR1,07 EUR3,37 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,274 USDC−0,70%56,26 K−4,11%1,288 USDC1,266 USDC5,19 K
Vendi
DOTEURPolkadot / EuroWhiteBIT1,070 EUR−1,11%54,3 K+53,26%1,084 EUR1,070 EUR3,51 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00001912 BTC−1,80%49,47 K−46,86%0,00001921 BTC0,00001912 BTC4,02 K
Vendi
DOTUSTDOT / USTBitfinex1,27430000 USDT−0,69%48,54 K−59,46%1,28840000 USDT1,26680000 USDT3,32 K
Vendi
DOTUSDPolkadot/USDOKX1,273 USD−0,62%42,82 K−49,13%1,284 USD1,267 USD2,52 K
Vendi
DOTETHDOT / EthereumBinance0,0006530 ETH−0,85%38,78 K+12,00%0,0006628 ETH0,0006530 ETH2,2 K
Neutro
DOTGBPPolkadot / British PoundCoinbase0,94 GBP0,00%33,8 K−33,18%0,94 GBP0,94 GBP847
Vendi
DOTUSDDOT / DollarBitfinex1,27720000 USD−0,57%28,52 K−23,55%1,28940000 USD1,26920000 USD1,47 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX1,274 USDT−0,08%26,66 K−17,26%1,289 USDT1,249 USDT10,56 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,19143672421494e-4 BTC−1,33%25,57 K−29,71%0,1943223189974e-4 BTC0,1909673439372e-4 BTC1,44 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,275 USDC+0,08%25,14 K+91,94%1,275 USDC1,275 USDC68
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,273 USDC−0,16%24,26 K−16,99%1,288 USDC1,248 USDC10,1 K
Vendi
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,271 USD−0,63%23,05 K+80,20%1,285 USD1,264 USD1,56 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002081 BNB−0,29%21,08 K−67,64%0,002093 BNB0,002067 BNB3,32 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,2738 USDT−0,50%18,47 K−45,58%1,2863 USDT1,2719 USDT364
Vendi
DOTUSDCPolkadot / USD CoinKraken1,2808 USDC+2,37%13 K−53,25%1,2988 USDC1,2547 USDC10,21 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx1,2735 USDC−0,62%10,67 K+235,70%1,2865 USDC1,2675 USDC2,61 K
Vendi
DOTGBPPolkadot / British PoundKraken0,9322 GBP−0,96%10,1 K−47,16%0,9426 GBP0,9322 GBP105
Vendi
DOTTHBPolkadotBitkub39,50 THB+0,92%9,22 K−59,65%39,96 THB39,21 THB1,94 K
Vendi
DOTEURPolkadot / EuroBitstamp1,074 EUR+0,28%6,76 K+8,01%1,074 EUR1,074 EUR290
Vendi
DOTUSDCDOTUSDC SPOTBitget1,274 USDC−0,78%6,7 K+47,49%1,288 USDC1,266 USDC309
Strong sell
DOTBRLDOT / BRLBinance6,64 BRL+0,45%6,56 K+76,62%6,71 BRL6,64 BRL1,1 K
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex1,272 USDC−0,86%5,77 K−11,62%1,287 USDC1,267 USDC307
Vendi