Polkadot / Ethereum
Nessun attività
Borse
Ottieni i tassi Polkadot / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,273 USDT | −0,62% | 62,04 M | −10,16% | 1,288 USDT | 1,266 USDT | 4,51 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,2743 USDT | −0,59% | 22,01 M | −9,27% | 1,2876 USDT | 1,2664 USDT | 1,79 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,2738 USDT | −0,63% | 21,99 M | −9,23% | 1,2876 USDT | 1,2664 USDT | 1,78 M | Vendi |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,274 USDT | −0,62% | 19,8 M | −9,73% | 1,288 USDT | 1,267 USDT | 1,3 M | Vendi |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,274 USDT | −0,55% | 19,68 M | +32,67% | 1,287 USDT | 1,267 USDT | 1,17 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,272 USDT | −0,78% | 16,03 M | −8,19% | 1,288 USDT | 1,266 USDT | 1,64 M | Vendi |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2746 USDT | −0,53% | 14,48 M | −8,54% | 1,2874 USDT | 1,2666 USDT | 1,07 M | Vendi |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,2750 USDT | −0,62% | 12,31 M | −13,43% | 1,2890 USDT | 1,2670 USDT | 1,05 M | Vendi |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,2736 USDT | −0,69% | 8,74 M | −24,28% | 1,2874 USDT | 1,2676 USDT | 668,06 K | Vendi |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,274 USDT | −0,70% | 7,6 M | −5,96% | 1,288 USDT | 1,266 USDT | 564,16 K | Vendi |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,2747 USDT | −0,55% | 6,95 M | −40,10% | 1,2891 USDT | 1,2690 USDT | 372,85 K | Vendi |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,274 USDC | −0,70% | 6,5 M | +0,08% | 1,289 USDC | 1,266 USDC | 611,2 K | Vendi |
| DOTUSDTDOT / TetherUS | Binance | 1,275 USDT | −0,62% | 5,86 M | −28,57% | 1,288 USDT | 1,268 USDT | 501,36 K | Vendi |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,273 USDT | −0,70% | 4,55 M | +0,11% | 1,288 USDT | 1,266 USDT | 312,37 K | Vendi |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,274 USDT | −0,70% | 4,44 M | −54,30% | 1,287 USDT | 1,267 USDT | 247,61 K | Vendi |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,273 USDT | −0,62% | 3,91 M | −26,94% | 1,287 USDT | 1,266 USDT | 269,56 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,2783 USDT | 0,00% | 3,4 M | −24,69% | 1,3100 USDT | 1,2521 USDT | 1,46 M | Vendi |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,273 USDT | −0,70% | 3,26 M | +18,61% | 1,288 USDT | 1,267 USDT | 180,15 K | Vendi |
| DOTUSDTPolkadot / USDT |  MEXC | 1,275 USDT | −0,55% | 3,08 M | −26,87% | 1,288 USDT | 1,267 USDT | 257,99 K | Vendi |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,2745 USDC | −0,77% | 2,38 M | +9,17% | 1,2896 USDC | 1,2672 USDC | 120,21 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,275 USDT | −0,62% | 2,31 M | −6,59% | 1,288 USDT | 1,268 USDT | 169,14 K | Vendi |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,274 USDT | −0,78% | 1,83 M | −11,71% | 1,289 USDT | 1,267 USDT | 130,13 K | Vendi |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,273 USDT | −0,62% | 1,77 M | −6,39% | 1,287 USDT | 1,267 USDT | 127,42 K | Vendi |
| DOTUSDCPolkadot / USDC |  Coinbase | 1,274 USDC | −0,62% | 1,76 M | −29,49% | 1,287 USDC | 1,267 USDC | 114,91 K | Vendi |
 DOTUSDPolkadot / US Dollar | Coinbase | 1,274 USD | −0,62% | 1,76 M | −29,55% | 1,287 USD | 1,267 USD | 114,91 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,274 USDT | −0,70% | 1,71 M | −7,28% | 1,288 USDT | 1,268 USDT | 141,01 K | Vendi |
| DOTUSDTPolkadot/USDT | OKX | 1,275 USDT | −0,62% | 1,44 M | −45,35% | 1,288 USDT | 1,268 USDT | 102,57 K | Vendi |
| DOTUSDCDOT / USD Coin | Binance | 1,274 USDC | −0,62% | 1,3 M | −11,35% | 1,287 USDC | 1,267 USDC | 69,46 K | Vendi |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,275 USDT | −0,55% | 1,17 M | −4,83% | 1,289 USDT | 1,268 USDT | 96,87 K | Vendi |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,273 USDT | −0,70% | 1,11 M | −20,11% | 1,287 USDT | 1,267 USDT | 74,34 K | Vendi |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55,68 TRY | −0,75% | 1,1 M | +21,84% | 56,25 TRY | 55,29 TRY | 86,03 K | Vendi |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9328 XRP | +0,67% | 952,5 K | −26,66% | 0,9450 XRP | 0,9193 XRP | 366,17 K | Vendi |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016131 SOL | +1,38% | 799,75 K | −28,03% | 0,016475 SOL | 0,015891 SOL | 300,93 K | Compra |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,2745 USDT | −0,01% | 769,63 K | −21,50% | 1,2887 USDT | 1,2495 USDT | 283,73 K | Vendi |
 DOTKRWPolkadot / KRW |  UpBit | 1.869,0 KRW | −0,90% | 767,95 K | −33,47% | 1.891,0 KRW | 1.862,0 KRW | 63,93 K | Vendi |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1,2739 USDT | −0,61% | 632,09 K | −8,17% | 1,2861 USDT | 1,2677 USDT | 35,58 K | Vendi |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,274 USDT | −0,62% | 575,18 K | −23,02% | 1,287 USDT | 1,268 USDT | 44,84 K | Vendi |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,2751 USDT | −0,64% | 560,31 K | +0,18% | 1,2875 USDT | 1,2680 USDT | 36,11 K | Vendi |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,2726 USD | −0,72% | 545,05 K | −52,82% | 1,2864 USD | 1,2655 USD | 53,29 K | Vendi |
| DOTKRWDOT / South Korean Won |  Bithumb | 1.869,0000 KRW | −0,80% | 508,8 K | −0,61% | 1.892,0000 KRW | 1.861,0000 KRW | 38,31 K | Vendi |
| DOTUSDPolkadot / USD |  Crypto.com | 1,2679 USD | −1,14% | 489,4 K | −32,69% | 1,2862 USD | 1,2679 USD | 25,18 K | Vendi |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,272 USD | −0,63% | 456,04 K | −53,36% | 1,285 USD | 1,265 USD | 30,35 K | Vendi |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001908 BTC | −1,45% | 443,37 K | +21,93% | 0,00001941 BTC | 0,00001908 BTC | 24,72 K | Vendi |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,2717 USD | −0,82% | 410,56 K | −54,46% | 1,2865 USD | 1,2684 USD | 51,06 K | Vendi |
| DOTUSDTPolkadot / Tether | Crypto.com | 1,2713 USDT | −0,94% | 395,02 K | −44,91% | 1,2887 USDT | 1,2709 USDT | 26,88 K | Vendi |
| DOTUSDT.5SDOT5xShort/Tether |  Gate | 1,97810 USDT | +3,57% | 392,91 K | +97,68% | 2,01542 USDT | 1,86750 USDT | 20,35 K | Compra |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,274 USDT | −0,70% | 379,74 K | −33,04% | 1,288 USDT | 1,268 USDT | 32,07 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,273 USDT | −0,86% | 370,46 K | −55,45% | 1,289 USDT | 1,268 USDT | 21,46 K | Vendi |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,272 USD | −0,63% | 361,93 K | −19,24% | 1,286 USD | 1,266 USD | 36,77 K | Vendi |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,269 USDC | −1,01% | 358,93 K | −34,54% | 1,285 USDC | 1,268 USDC | 22,9 K | Vendi |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1,2743 USDT | −0,58% | 354,03 K | −65,32% | 1,2875 USDT | 1,2674 USDT | 25,91 K | Vendi |
| DOTBTCDOT / Bitcoin | Binance | 0,00001909 BTC | −1,34% | 332,87 K | −11,93% | 0,00001942 BTC | 0,00001909 BTC | 20,56 K | Vendi |
| DOTUSDDOT / US Dollar | Binance | 1,27 USD | −0,78% | 317,52 K | −11,50% | 1,29 USD | 1,27 USD | 20,56 K | Vendi |
| DOTBTCPolkadot / BTC | MEXC | 0,00001913 BTC | −1,24% | 301,74 K | −28,14% | 0,00001944 BTC | 0,00001903 BTC | 25,78 K | Vendi |
| DOTUSDTPolkadot/Tether | Gate | 1,275 USDT | −0,55% | 294,06 K | −42,34% | 1,288 USDT | 1,269 USDT | 19,17 K | Vendi |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,2745 USDC | 0,00% | 265,55 K | −6,94% | 1,2876 USDC | 1,2484 USDC | 98,72 K | Vendi |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0,0005677 USDT | −3,70% | 259,85 K | +31,36% | 0,0005962 USDT | 0,0005531 USDT | 55,98 M | Vendi |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,266 USDT | −0,94% | 253,46 K | +1,11% | 1,291 USDT | 1,265 USDT | 22,52 K | Vendi |
 DOTEURDOT / Euro | Binance | 1,073 EUR | −0,74% | 251,43 K | +106,39% | 1,085 EUR | 1,068 EUR | 9,77 K | Vendi |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,8124 USDT | +1,98% | 247,06 K | +91,46% | 1,8368 USDT | 1,7525 USDT | 13,01 K | Compra |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,006558 USDT | −2,09% | 240,56 K | +76,07% | 0,006736 USDT | 0,006475 USDT | 6,64 M | Vendi |
| DOTEURPolkadot / Euro |  Bitvavo | 1,0741 EUR | −0,44% | 234 K | −22,09% | 1,0807 EUR | 1,0724 EUR | 6,86 K | Vendi |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,270 USD | −0,78% | 206,02 K | −21,71% | 1,285 USD | 1,270 USD | 3,76 K | Vendi |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,275 USDT | −0,55% | 184,52 K | −16,95% | 1,290 USDT | 1,268 USDT | 13,65 K | Vendi |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,2682 USDC | −0,91% | 170,84 K | −26,97% | 1,2833 USDC | 1,2647 USDC | 12,62 K | Vendi |
| DOTEURPolkadot / Euro | Kraken | 1,0730 EUR | −0,65% | 167,38 K | −69,54% | 1,0846 EUR | 1,0683 EUR | 6,75 K | Vendi |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,268 USDC | −1,01% | 151,15 K | −19,36% | 1,286 USDC | 1,266 USDC | 8,13 K | Vendi |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,267 USD | −0,86% | 129,93 K | −36,10% | 1,284 USD | 1,266 USD | 5,82 K | Vendi |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,275 USDC | −1,16% | 129,25 K | −25,32% | 1,299 USDC | 1,251 USDC | 98,7 K | Strong sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001911 BTC | −1,29% | 128,73 K | +79,25% | 0,00001935 BTC | 0,00001911 BTC | 29,77 K | Vendi |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,273 USDT | −0,78% | 105,29 K | −51,56% | 1,287 USDT | 1,267 USDT | 2,33 K | Vendi |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,273 USDC | −0,70% | 100,08 K | +1,96% | 1,286 USDC | 1,268 USDC | 5,78 K | Vendi |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,277 USDC | −0,39% | 92,09 K | −8,32% | 1,287 USDC | 1,277 USDC | 5,87 K | Vendi |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1,27310000 USDT | −0,53% | 88,87 K | +10,69% | 1,28260000 USDT | 1,27310000 USDT | 544 | Vendi |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,2719 USDC | −0,87% | 78,83 K | +17,05% | 1,3000 USDC | 1,2530 USDC | 59,29 K | Strong sell |
| DOTTRYDOT / Turkish Lira | Binance | 55,5 TRY | −0,89% | 78,73 K | +6,89% | 56,2 TRY | 55,5 TRY | 4,16 K | Vendi |
| DOTEURPolkadot / Euro | Coinbase | 1,08 EUR | 0,00% | 71,39 K | +48,34% | 1,08 EUR | 1,07 EUR | 3,37 K | Vendi |
| DOTUSDCPolkadot / USDC | MEXC | 1,274 USDC | −0,70% | 56,26 K | −4,11% | 1,288 USDC | 1,266 USDC | 5,19 K | Vendi |
| DOTEURPolkadot / Euro | WhiteBIT | 1,070 EUR | −1,11% | 54,3 K | +53,26% | 1,084 EUR | 1,070 EUR | 3,51 K | Vendi |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001912 BTC | −1,80% | 49,47 K | −46,86% | 0,00001921 BTC | 0,00001912 BTC | 4,02 K | Vendi |
| DOTUSTDOT / UST | Bitfinex | 1,27430000 USDT | −0,69% | 48,54 K | −59,46% | 1,28840000 USDT | 1,26680000 USDT | 3,32 K | Vendi |
| DOTUSDPolkadot/USD | OKX | 1,273 USD | −0,62% | 42,82 K | −49,13% | 1,284 USD | 1,267 USD | 2,52 K | Vendi |
 DOTETHDOT / Ethereum | Binance | 0,0006530 ETH | −0,85% | 38,78 K | +12,00% | 0,0006628 ETH | 0,0006530 ETH | 2,2 K | Neutro |
 DOTGBPPolkadot / British Pound | Coinbase | 0,94 GBP | 0,00% | 33,8 K | −33,18% | 0,94 GBP | 0,94 GBP | 847 | Vendi |
| DOTUSDDOT / Dollar | Bitfinex | 1,27720000 USD | −0,57% | 28,52 K | −23,55% | 1,28940000 USD | 1,26920000 USD | 1,47 K | Vendi |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,274 USDT | −0,08% | 26,66 K | −17,26% | 1,289 USDT | 1,249 USDT | 10,56 K | Vendi |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,19143672421494e-4 BTC | −1,33% | 25,57 K | −29,71% | 0,1943223189974e-4 BTC | 0,1909673439372e-4 BTC | 1,44 K | Vendi |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,275 USDC | +0,08% | 25,14 K | +91,94% | 1,275 USDC | 1,275 USDC | 68 | Vendi |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,273 USDC | −0,16% | 24,26 K | −16,99% | 1,288 USDC | 1,248 USDC | 10,1 K | Vendi |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,271 USD | −0,63% | 23,05 K | +80,20% | 1,285 USD | 1,264 USD | 1,56 K | Vendi |
 DOTBNBDOT / Binance Coin | Binance | 0,002081 BNB | −0,29% | 21,08 K | −67,64% | 0,002093 BNB | 0,002067 BNB | 3,32 K | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,2738 USDT | −0,50% | 18,47 K | −45,58% | 1,2863 USDT | 1,2719 USDT | 364 | Vendi |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,2808 USDC | +2,37% | 13 K | −53,25% | 1,2988 USDC | 1,2547 USDC | 10,21 K | Vendi |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1,2735 USDC | −0,62% | 10,67 K | +235,70% | 1,2865 USDC | 1,2675 USDC | 2,61 K | Vendi |
| DOTGBPPolkadot / British Pound | Kraken | 0,9322 GBP | −0,96% | 10,1 K | −47,16% | 0,9426 GBP | 0,9322 GBP | 105 | Vendi |
 DOTTHBPolkadot |  Bitkub | 39,50 THB | +0,92% | 9,22 K | −59,65% | 39,96 THB | 39,21 THB | 1,94 K | Vendi |
| DOTEURPolkadot / Euro | Bitstamp | 1,074 EUR | +0,28% | 6,76 K | +8,01% | 1,074 EUR | 1,074 EUR | 290 | Vendi |
| DOTUSDCDOTUSDC SPOT | Bitget | 1,274 USDC | −0,78% | 6,7 K | +47,49% | 1,288 USDC | 1,266 USDC | 309 | Strong sell |
 DOTBRLDOT / BRL | Binance | 6,64 BRL | +0,45% | 6,56 K | +76,62% | 6,71 BRL | 6,64 BRL | 1,1 K | Vendi |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1,272 USDC | −0,86% | 5,77 K | −11,62% | 1,287 USDC | 1,267 USDC | 307 | Vendi |