Inizia

Polkadot / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Polkadot / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,267 USDT−1,09%61,42 M−11,25%1,288 USDT1,265 USDT6,15 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2674 USDT−1,13%22,21 M−7,79%1,2876 USDT1,2660 USDT2,37 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2669 USDT−1,17%22,19 M−7,78%1,2876 USDT1,2660 USDT2,36 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,267 USDT−1,09%19,65 M+32,68%1,287 USDT1,265 USDT1,67 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,268 USDT−1,09%19,57 M−11,04%1,288 USDT1,266 USDT1,81 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,266 USDT−1,25%15,97 M−8,22%1,288 USDT1,265 USDT2,13 M
Vendi
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2676 USDT−1,08%14,35 M−9,54%1,2874 USDT1,2654 USDT1,44 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2690 USDT−1,09%12,31 M−12,21%1,2890 USDT1,2660 USDT1,45 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,2685 USDT−1,09%8,73 M−23,35%1,2874 USDT1,2676 USDT837,87 K
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,268 USDT−1,17%7,57 M−5,52%1,288 USDT1,265 USDT781,28 K
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,2699 USDT−0,93%6,97 M−39,68%1,2891 USDT1,2671 USDT566,07 K
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,268 USDC−1,17%6,49 M−0,03%1,289 USDC1,265 USDC891,44 K
Vendi
DOTUSDTDOT / TetherUSBinance1,268 USDT−1,17%5,83 M−28,10%1,288 USDT1,268 USDT606,09 K
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,267 USDT−1,17%4,54 M+0,03%1,288 USDT1,264 USDT422,08 K
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,267 USDT−1,25%4,43 M−54,15%1,287 USDT1,266 USDT320,09 K
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,268 USDT−1,01%3,89 M−27,15%1,287 USDT1,265 USDT375,75 K
Vendi
DOTUSDTPolkadot / Tether USDHTX1,2710 USDT−0,57%3,42 M−22,72%1,3100 USDT1,2521 USDT1,54 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,268 USDT−1,09%3,22 M+16,62%1,288 USDT1,265 USDT245,97 K
Vendi
DOTUSDTPolkadot / USDTMEXC1,269 USDT−1,01%3,08 M−25,88%1,288 USDT1,267 USDT316,52 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,2692 USDC−1,18%2,43 M+12,99%1,2896 USDC1,2670 USDC184,38 K
Vendi
DOTUSDTDOTUSDT SPOTBybit1,268 USDT−1,17%2,3 M−8,09%1,288 USDT1,268 USDT220,78 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,269 USDT−1,17%1,83 M−11,26%1,289 USDT1,266 USDT180,66 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,267 USDT−1,09%1,77 M−6,19%1,287 USDT1,266 USDT181,68 K
Vendi
DOTUSDPolkadot / US DollarCoinbase1,267 USD−1,17%1,72 M−28,84%1,287 USD1,266 USD138,61 K
Vendi
DOTUSDCPolkadot / USDCCoinbase1,267 USDC−1,17%1,72 M−28,82%1,287 USDC1,266 USDC138,61 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,268 USDT−1,17%1,71 M−6,60%1,288 USDT1,267 USDT193,74 K
Vendi
DOTUSDTPolkadot/USDTOKX1,268 USDT−1,17%1,49 M−41,75%1,288 USDT1,268 USDT161,61 K
Vendi
DOTUSDCDOT / USD CoinBinance1,267 USDC−1,17%1,29 M−11,21%1,287 USDC1,267 USDC100,62 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,268 USDT−1,09%1,16 M−5,89%1,289 USDT1,267 USDT126,49 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT55,36 TRY−1,32%1,13 M+29,20%56,25 TRY55,28 TRY115,53 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,267 USDT−1,17%1,11 M−19,58%1,287 USDT1,266 USDT103,67 K
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9297 XRP+0,33%952,01 K−25,44%0,9450 XRP0,9193 XRP387,5 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016066 SOL+0,97%797,18 K−27,30%0,016475 SOL0,015891 SOL317,56 K
Compra
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2686 USDT−0,47%768,84 K−20,93%1,2887 USDT1,2495 USDT302,96 K
Vendi
DOTKRWPolkadot / KRWUpBit1.859,0 KRW−1,43%752,59 K−34,33%1.891,0 KRW1.859,0 KRW75,6 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,2678 USDT−1,08%626,87 K−9,07%1,2861 USDT1,2670 USDT47,04 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,269 USDT−1,01%573,42 K−22,44%1,287 USDT1,268 USDT56,78 K
Vendi
DOTUSDTPolkadot / TetherKuCoin1,2694 USDT−1,08%558,04 K+2,99%1,2875 USDT1,2677 USDT38,52 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit1,2670 USD−1,15%547,52 K−50,25%1,2864 USD1,2651 USD63,39 K
Vendi
DOTKRWDOT / South Korean WonBithumb1.857,0000 KRW−1,43%514,2 K+4,87%1.892,0000 KRW1.857,0000 KRW46,67 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,2672 USD−1,19%482,76 K−32,90%1,2862 USD1,2672 USD31,7 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,265 USD−1,17%460,18 K−52,38%1,285 USD1,264 USD41,49 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00001909 BTC−1,39%445,12 K+23,84%0,00001941 BTC0,00001905 BTC32,62 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,2665 USD−1,22%404,11 K−53,85%1,2865 USD1,2665 USD57,39 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate2,01165 USDT+5,32%391,99 K+102,03%2,01594 USDT1,86750 USDT24,28 K
Compra
DOTUSDTPolkadot / TetherCrypto.com1,2687 USDT−1,15%387,37 K−44,85%1,2887 USDT1,2685 USDT30,38 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX1,268 USDT−1,17%380,77 K−31,83%1,288 USDT1,267 USDT41,58 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,269 USDT−1,17%374,44 K−53,19%1,289 USDT1,267 USDT27,76 K
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,266 USD−1,09%361,34 K−19,16%1,286 USD1,264 USD49,38 K
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2677 USDT−1,09%358,02 K−64,58%1,2875 USDT1,2660 USDT38,49 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,270 USDC−0,94%352,71 K−35,53%1,285 USDC1,268 USDC23,09 K
Vendi
DOTBTCDOT / BitcoinBinance0,00001908 BTC−1,40%328,51 K−12,77%0,00001942 BTC0,00001904 BTC22,71 K
Vendi
DOTUSDDOT / US DollarBinance1,27 USD−0,78%314,11 K−11,87%1,29 USD1,27 USD22,71 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00001909 BTC−1,45%301,65 K−27,18%0,00001944 BTC0,00001901 BTC31,74 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,0005524 USDT−6,29%287,67 K+44,62%0,0005962 USDT0,0005509 USDT114,72 M
Vendi
DOTUSDTPolkadot/TetherGate1,267 USDT−1,17%286,78 K−44,58%1,288 USDT1,267 USDT33,16 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,2666 USDC−0,62%265,73 K−5,61%1,2876 USDC1,2484 USDC107,79 K
Vendi
DOTEURDOT / EuroBinance1,067 EUR−1,30%254,61 K+107,97%1,085 EUR1,067 EUR13,58 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,006459 USDT−3,57%254,09 K+86,25%0,006736 USDT0,006443 USDT10,15 M
Vendi
DOTUSDT.3SDOT3xShort/TetherGate1,8310 USDT+3,03%253,79 K+95,64%1,8372 USDT1,7525 USDT21,51 K
Compra
DOTUSDTPolkadot / USD TetherBitazza1,265 USDT−1,02%253,66 K+2,56%1,291 USDT1,264 USDT31,15 K
Vendi
DOTEURPolkadot / EuroBitvavo1,0690 EUR−0,91%231,48 K−23,59%1,0807 EUR1,0681 EUR8,99 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,273 USD−0,55%204,78 K−12,23%1,285 USD1,268 USD4,1 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,268 USDT−1,09%183,78 K−16,69%1,290 USDT1,267 USDT18,36 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2646 USDC−1,20%168,29 K−27,85%1,2833 USDC1,2646 USDC13,87 K
Vendi
DOTEURPolkadot / EuroKraken1,0681 EUR−1,10%167,26 K−69,00%1,0846 EUR1,0681 EUR6,88 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,265 USDC−1,25%149,59 K−19,63%1,286 USDC1,264 USDC8,47 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00001911 BTC−1,29%131,91 K+83,74%0,00001935 BTC0,00001910 BTC32,5 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,266 USD−0,94%128,49 K−36,66%1,284 USD1,266 USD6,18 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,274 USDC−1,24%128,1 K−16,76%1,299 USDC1,251 USDC98,85 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,266 USDT−1,33%105,33 K−51,51%1,287 USDT1,265 USDT3,15 K
Vendi
DOTUSDCDOTUSDC SPOTBybit1,268 USDC−1,09%100,74 K+12,98%1,286 USDC1,267 USDC7,56 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,277 USDC−0,39%91,64 K−7,54%1,287 USDC1,277 USDC8,49 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex1,27160000 USDT−0,65%87,71 K+8,50%1,28260000 USDT1,26620000 USDT1,77 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2703 USDC−1,00%81,75 K+23,31%1,3000 USDC1,2530 USDC64,18 K
Strong sell
DOTTRYDOT / Turkish LiraBinance55,5 TRY−0,89%80,16 K+8,79%56,2 TRY55,5 TRY5,43 K
Vendi
DOTEURPolkadot / EuroCoinbase1,07 EUR−0,93%71,38 K+44,70%1,08 EUR1,07 EUR4,29 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,267 USDC−1,25%55,95 K−4,55%1,288 USDC1,266 USDC7,64 K
Vendi
DOTEURPolkadot / EuroWhiteBIT1,072 EUR−0,92%52,41 K+38,96%1,084 EUR1,069 EUR4,27 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00001909 BTC−1,95%48,97 K−46,72%0,00001921 BTC0,00001909 BTC4,22 K
Vendi
DOTUSTDOT / USTBitfinex1,26810000 USDT−1,18%48,77 K−58,09%1,28840000 USDT1,26680000 USDT3,88 K
Vendi
DOTUSDPolkadot/USDOKX1,267 USD−1,09%41,95 K−49,14%1,284 USD1,267 USD3,41 K
Vendi
DOTETHDOT / EthereumBinance0,0006500 ETH−1,31%39,62 K+17,99%0,0006628 ETH0,0006500 ETH3,07 K
Vendi
DOTGBPPolkadot / British PoundCoinbase0,93 GBP−1,06%32,64 K−31,78%0,94 GBP0,93 GBP956
Vendi
DOTUSDDOT / DollarBitfinex1,26940000 USD−1,18%28,54 K−22,50%1,28940000 USD1,26920000 USD1,8 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX1,268 USDT−0,55%26,52 K−16,46%1,289 USDT1,249 USDT11,09 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,19104801439648e-4 BTC−1,53%25,45 K−28,93%0,1943223189974e-4 BTC0,19089974868951e-4 BTC1,8 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,275 USDC+0,08%25,14 K+91,94%1,275 USDC1,275 USDC68
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,267 USDC−0,63%24,29 K−16,14%1,288 USDC1,248 USDC10,52 K
Vendi
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,264 USD−1,17%22,98 K+78,86%1,285 USD1,264 USD2,22 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002087 BNB0,00%20,56 K−68,77%0,002093 BNB0,002067 BNB4,08 K
Neutro
DOTUSDTPolkadot / Tether USDKraken1,2723 USDT−0,62%18,48 K−45,33%1,2863 USDT1,2719 USDT443
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx1,2675 USDC−1,09%14,24 K+345,10%1,2865 USDC1,2665 USDC5,53 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,2684 USDC−0,97%12,91 K−47,43%1,2715 USDC1,2684 USDC21
Vendi
DOTGBPPolkadot / British PoundKraken0,9322 GBP−0,96%10,1 K−47,16%0,9426 GBP0,9322 GBP105
Vendi
DOTTHBPolkadotBitkub39,51 THB+0,95%9,87 K−56,82%39,96 THB39,21 THB2,45 K
Vendi
DOTEURPolkadot / EuroBitstamp1,074 EUR+0,28%6,76 K+8,01%1,074 EUR1,074 EUR290
Vendi
DOTUSDCDOTUSDC SPOTBitget1,274 USDC−0,78%6,71 K+49,78%1,288 USDC1,264 USDC413
Strong sell
DOTBRLDOT / BRLBinance6,62 BRL+0,15%6,5 K+72,39%6,71 BRL6,62 BRL1,11 K
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex1,266 USDC−1,33%5,72 K−11,58%1,287 USDC1,266 USDC443
Vendi