Inizia

Polkadot / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Polkadot / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,363 USDT−0,94%61,05 M−6,43%1,380 USDT1,351 USDT14,58 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3619 USDT−0,99%22,72 M+5,05%1,3793 USDT1,3508 USDT4,63 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3623 USDT−0,97%22,71 M+5,23%1,3793 USDT1,3508 USDT4,62 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,363 USDT−0,94%20 M−5,70%1,380 USDT1,351 USDT4,91 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3620 USDT−1,09%16,13 M+34,54%1,3817 USDT1,3510 USDT4,83 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,362 USDT−0,95%14,75 M−16,79%1,380 USDT1,350 USDT4,56 M
Vendi
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3624 USDT−0,95%14,05 M−6,67%1,3794 USDT1,3504 USDT3,35 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,362 USDT−0,95%13,97 M−9,70%1,379 USDT1,350 USDT4,59 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,3630 USDT−0,82%11,76 M−1,78%1,3811 USDT1,3532 USDT3,26 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,363 USDT−0,87%8,89 M−2,91%1,380 USDT1,350 USDT2,12 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,3633 USDT−0,94%6,84 M−20,50%1,3788 USDT1,3533 USDT1,69 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,361 USDC−1,02%6,5 M+0,02%1,380 USDC1,350 USDC2,28 M
Vendi
DOTUSDTDOT / TetherUSBinance1,364 USDT−0,87%4,64 M−25,03%1,380 USDT1,353 USDT1,16 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,363 USDT−1,02%3,99 M−5,09%1,380 USDT1,350 USDT1,08 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,362 USDT−0,95%3,83 M−9,86%1,379 USDT1,351 USDT994,53 K
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,362 USDT−0,95%3,15 M−28,60%1,379 USDT1,349 USDT790,02 K
Vendi
DOTUSDTPolkadot / Tether USDHTX1,3639 USDT+1,72%2,84 M−8,81%1,3839 USDT1,3398 USDT1,45 M
Vendi
DOTUSDTPolkadot / TetherKuCoin1,3636 USDT−0,92%2,61 M+142,23%1,3807 USDT1,3523 USDT761,66 K
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,363 USDT−0,94%2,45 M−8,32%1,380 USDT1,351 USDT590 K
Vendi
DOTUSDTPolkadot / USDTMEXC1,363 USDT−1,02%2,38 M−23,71%1,381 USDT1,352 USDT588,42 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,366 USDT−0,73%1,84 M−13,45%1,383 USDT1,348 USDT634,04 K
Vendi
DOTUSDTDOTUSDT SPOTBybit1,363 USDT−0,94%1,84 M−24,62%1,381 USDT1,353 USDT385,99 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,362 USDT−0,95%1,71 M−3,26%1,379 USDT1,351 USDT456,59 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,3644 USDC−1,03%1,55 M−22,20%1,3794 USDC1,3521 USDC321,08 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,364 USDT−0,80%1,52 M+5,70%1,381 USDT1,351 USDT373,43 K
Vendi
DOTUSDTPolkadot/USDTOKX1,364 USDT−0,87%1,28 M−1,62%1,380 USDT1,352 USDT309,43 K
Vendi
DOTUSDPolkadot / US DollarCoinbase1,363 USD−0,94%1,25 M+1,73%1,380 USD1,351 USD229,71 K
Vendi
DOTUSDCPolkadot / USDCCoinbase1,363 USDC−0,94%1,25 M+1,73%1,380 USDC1,351 USDC229,71 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,362 USDT−0,95%1 M−2,71%1,379 USDT1,351 USDT245,98 K
Vendi
DOTUSDCDOT / USD CoinBinance1,362 USDC−1,02%974,46 K−29,92%1,379 USDC1,352 USDC239,32 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,364 USDT−0,87%881,1 K−10,77%1,381 USDT1,351 USDT280 K
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9360 XRP+3,00%775,35 K−23,23%0,9378 XRP0,9040 XRP384,58 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit1,3610 USD−0,97%644,85 K+4,33%1,3784 USD1,3497 USD228,74 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016030 SOL−0,45%638,33 K−26,09%0,016179 SOL0,015704 SOL310,84 K
Compra
DOTUSDPolkadot / U. S. DollarKraken1,3613 USD−1,00%600,05 K+46,20%1,3790 USD1,3521 USD300,35 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3634 USDT+1,70%591,43 K−23,94%1,3834 USDT1,3394 USDT306,78 K
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3628 USDT−0,94%537,46 K−85,36%1,3791 USDT1,3520 USDT56,78 K
Vendi
DOTTRYPolkadot / Türk lirasıWhiteBIT59,69 TRY−0,67%523,66 K+55,03%60,37 TRY59,14 TRY75,54 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,363 USDT−0,94%457,21 K−20,29%1,379 USDT1,352 USDT113,51 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,0007487 USDT−4,09%453,11 K+5,44%0,0007935 USDT0,0007192 USDT222,7 M
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,3632 USDT−0,91%435,33 K−7,97%1,3796 USDT1,3531 USDT72,44 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,359 USD−1,02%430,06 K−5,90%1,378 USD1,349 USD98,81 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,364 USDT−0,87%414,66 K+33,85%1,380 USDT1,352 USDT68,83 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,361 USDC−1,16%389,19 K−19,37%1,378 USDC1,352 USDC59,58 K
Vendi
DOTKRWPolkadot / KRWUpBit2.018,0 KRW−1,08%373,53 K−47,89%2.044,0 KRW2.003,0 KRW107,16 K
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,362 USD−0,87%353,9 K−9,36%1,378 USD1,350 USD107,18 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00002009 BTC+0,55%330,38 K+0,04%0,00002017 BTC0,00001985 BTC84,47 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX1,364 USDT−0,87%327,63 K−16,85%1,380 USDT1,352 USDT83,71 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,007832 USDT−3,05%325,11 K−7,53%0,008133 USDT0,007675 USDT19,35 M
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,289 USDT+4,80%298,44 K−28,42%1,351 USDT1,210 USDT96,36 K
Compra
DOTUSDTPolkadot/TetherGate1,362 USDT−1,09%296,21 K−34,69%1,379 USDT1,353 USDT56,65 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate1,4046 USDT+2,92%293,92 K−24,87%1,4469 USDT1,3519 USDT107,95 K
Compra
DOTUSDTPolkadot / TetherCrypto.com1,3659 USDT−0,58%242,51 K−53,34%1,3795 USDT1,3539 USDT52,02 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,3653 USD−0,83%239,07 K−62,58%1,3790 USD1,3534 USD38,2 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002011 BTC+0,60%234,47 K−24,72%0,00002020 BTC0,00001983 BTC58,37 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza1,367 USDT−1,16%234,35 K−4,94%1,384 USDT1,350 USDT78,92 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,3625 USDC+1,64%225,38 K−19,45%1,3825 USDC1,3384 USDC124,22 K
Vendi
DOTEURPolkadot / EuroKraken1,1527 EUR−0,71%195,92 K−24,01%1,1656 EUR1,1421 EUR45,29 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002009 BTC+0,55%191,66 K−38,25%0,00002015 BTC0,00001986 BTC29,34 K
Vendi
DOTUSDDOT / US DollarBinance1,36 USD−1,45%183,29 K−37,50%1,38 USD1,35 USD29,34 K
Vendi
DOTEURPolkadot / EuroBitvavo1,1479 EUR−1,31%173,01 K−47,10%1,1654 EUR1,1415 EUR28,23 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,359 USDC−1,02%160,49 K+15,97%1,376 USDC1,349 USDC27,59 K
Vendi
DOTKRWDOT / South Korean WonBithumb2.022,0000 KRW−0,74%155,26 K−66,25%2.043,0000 KRW2.005,0000 KRW41,14 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,365 USDT−0,87%154,01 K−14,59%1,381 USDT1,352 USDT42,32 K
Vendi
DOTEURDOT / EuroBinance1,151 EUR−0,86%146,17 K−62,35%1,165 EUR1,141 EUR25,12 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3567 USDC−1,31%145,37 K−25,93%1,3756 USDC1,3519 USDC19,75 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,361 USDT−0,95%139,46 K−1,81%1,379 USDT1,350 USDT70,22 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002012 BTC+0,55%112,18 K−3,27%0,00002012 BTC0,00001988 BTC17,13 K
Vendi
DOTTRYDOT / Turkish LiraBinance59,5 TRY−0,83%110,69 K+69,77%60,3 TRY59,1 TRY27,23 K
Vendi
DOTUSDCDOTUSDC SPOTBybit1,363 USDC−0,94%102,03 K−5,56%1,379 USDC1,352 USDC20,82 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,359 USD−1,09%91,16 K−7,05%1,377 USD1,350 USD17,19 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,363 USD−0,87%86,76 K−13,58%1,378 USD1,353 USD12,58 K
Vendi
DOTUSTDOT / USTBitfinex1,36420000 USDT−0,89%83,16 K+66,63%1,38060000 USDT1,35210000 USDT14,29 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,351 USDC0,00%77,44 K−20,76%1,351 USDC1,350 USDC21,79 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,354 USDC−1,17%70,58 K−3,50%1,367 USDC1,354 USDC5,38 K
Vendi
DOTUSDPolkadot/USDOKX1,362 USD−1,09%68,39 K+41,34%1,379 USD1,355 USD19,98 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,363 USDC−0,94%60,4 K+3,07%1,380 USDC1,351 USDC19,36 K
Vendi
DOTEURPolkadot / EuroCoinbase1,15 EUR−0,86%57,1 K+4,55%1,17 EUR1,14 EUR12,99 K
Vendi
DOTETHDOT / EthereumBinance0,0006924 ETH+0,52%52,05 K−44,77%0,0006958 ETH0,0006849 ETH12,42 K
Compra
DOTEURPolkadot / EuroWhiteBIT1,151 EUR−1,03%49,32 K+1,44%1,163 EUR1,140 EUR10,73 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,00 GBP−0,99%44,39 K+52,26%1,01 GBP0,99 GBP9,97 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,3602 USDC−1,34%36,07 K+198,10%1,3753 USDC1,3593 USDC27,13 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,353 USDC−1,53%33,3 K−41,58%1,376 USDC1,353 USDC1,29 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002208 BNB+0,59%32,16 K−8,45%0,002214 BNB0,002181 BNB11,46 K
Neutro
DOTUST.PDOTF0 / USTF0Bitfinex1,35950000 USDT−0,98%29,6 K−15,57%1,37840000 USDT1,35660000 USDT3,28 K
Vendi
DOTETHPolkadot / EthereumKraken0,000684 ETH−0,44%27,8 K+876,65%0,000684 ETH0,000684 ETH11
Neutro
DOTUSDTPOLKADOT/TETHERUSWEEX1,364 USDT+1,79%24,28 K−15,51%1,383 USDT1,340 USDT11,58 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002000 BTC−0,40%24,23 K−17,65%0,00002013 BTC0,00001991 BTC720
Vendi
DOTUSDDOT / DollarBitfinex1,36380000 USD−1,04%23,86 K−55,83%1,38200000 USD1,35380000 USD3,52 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,362 USDC+1,64%23,08 K+4,89%1,382 USDC1,339 USDC10,3 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,20102070555275e-4 BTC+0,19%22,42 K−54,31%0,20189556119388e-4 BTC0,19881754472988e-4 BTC3,52 K
Vendi
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,361 USD−1,02%21,33 K+43,11%1,379 USD1,349 USD15,59 K
Vendi
DOTTHBPolkadotBitkub42,40 THB+2,17%21 K+325,77%42,96 THB42,03 THB1,89 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,3636 USDT−0,88%18,88 K−52,96%1,3780 USDT1,3537 USDT5,77 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00001998 BTC−0,35%13,87 K+63,35%0,00002013 BTC0,00001991 BTC1,8 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3624 USDC−0,62%11,64 K+61,90%1,3743 USDC1,3518 USDC79
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini1,351700 USD−1,87%10 K+53,65%1,380500 USD1,351700 USD2,35 K
Vendi
DOTUSDDOT / U.S. DollarGemini1,351700 USD−1,87%10 K+53,65%1,380500 USD1,351700 USD2,35 K
Vendi
DOTUSDCDOTU / SDCGemini1,351700 USDC−1,87%9,99 K+53,65%1,380500 USDC1,351700 USDC2,35 K
Vendi
DOTEURPolkadot / EuroBitstamp1,148 EUR−1,20%8,57 K+96,77%1,166 EUR1,145 EUR1 K
Vendi