Inizia

Polkadot / Thai Baht

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Polkadot / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,453 USDT−3,07%101,66 M−30,72%1,533 USDT1,424 USDT63,23 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,4538 USDT−2,96%40,06 M−14,93%1,5329 USDT1,4249 USDT24,6 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,4539 USDT−2,95%40,02 M−15,37%1,5329 USDT1,4249 USDT24,58 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,454 USDT−2,94%31,88 M−31,73%1,533 USDT1,425 USDT19,86 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,453 USDT−2,94%31,66 M−26,37%1,531 USDT1,424 USDT29,39 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,4539 USDT−2,90%23,5 M+19,62%1,5325 USDT1,4253 USDT14,98 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,454 USDT−2,94%21,18 M+14,76%1,533 USDT1,424 USDT13,63 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,4560 USDT−2,87%17,09 M+5,07%1,5340 USDT1,4240 USDT10,65 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,4553 USDT−2,92%14,88 M−34,35%1,5325 USDT1,4267 USDT9,25 M
Vendi
DOTUSDTPolkadot / Tether USDHTX1,4555 USDT+0,20%14,72 M+95,09%1,4915 USDT1,4256 USDT1,19 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,454 USDT−2,87%10,38 M−40,40%1,533 USDT1,424 USDT6,47 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,453 USDT−3,00%10,37 M−41,95%1,534 USDT1,425 USDT6,37 M
Vendi
DOTUSDTDOT / TetherUSBinance1,455 USDT−2,94%10,06 M−40,66%1,534 USDT1,425 USDT6,26 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,453 USDT−3,07%9,32 M−19,25%1,533 USDT1,424 USDT5,83 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,453 USDT−3,00%7,31 M+23,38%1,533 USDT1,424 USDT4,72 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,455 USDC−2,87%6,48 M−0,20%1,533 USDC1,424 USDC3,96 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,454 USDT−3,00%6,17 M−42,30%1,533 USDT1,425 USDT3,86 M
Vendi
DOTUSDTPolkadot / USDTMEXC1,456 USDT−2,93%5,14 M−38,26%1,534 USDT1,425 USDT3,2 M
Vendi
DOTUSDTDOTUSDT SPOTBybit1,454 USDT−3,07%4,33 M−2,57%1,533 USDT1,426 USDT2,67 M
Vendi
DOTUSDCPolkadot / USDCCoinbase1,451 USDC−3,07%3,16 M−28,98%1,531 USDC1,423 USDC1,98 M
Vendi
DOTUSDPolkadot / US DollarCoinbase1,451 USD−3,07%3,16 M−29,05%1,531 USD1,423 USD1,98 M
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,454 USDT−3,00%2,89 M+1,26%1,536 USDT1,426 USDT1,64 M
Vendi
DOTUSDTPolkadot/USDTOKX1,456 USDT−2,87%2,54 M−29,96%1,534 USDT1,426 USDT1,56 M
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,453 USDT−2,94%2,1 M−3,21%1,533 USDT1,424 USDT1,26 M
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,4518 USDC−2,89%1,79 M+31,80%1,5311 USDC1,4232 USDC1,15 M
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,456 USDT−2,80%1,77 M−12,61%1,534 USDT1,425 USDT1,09 M
Vendi
DOTUSDCDOT / USD CoinBinance1,452 USDC−3,01%1,72 M−47,67%1,532 USDC1,424 USDC1,11 M
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT63,30 TRY−2,85%1,57 M+119,49%66,80 TRY61,97 TRY1,06 M
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,455 USDT−2,87%1,54 M−28,64%1,534 USDT1,425 USDT948 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,450 USD−3,07%1,51 M+11,34%1,529 USD1,421 USD1,47 M
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9617 XRP+2,32%1,49 M−36,58%0,9642 XRP0,9356 XRP349,49 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,454 USDT−2,87%1,49 M−27,54%1,532 USDT1,425 USDT913,73 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,015916 SOL+1,80%1,28 M−40,77%0,015934 SOL0,015519 SOL288,55 K
Compra
DOTUSD.PDOTUSD Perpetual ContractBybit1,4512 USD−3,01%1,22 M−31,25%1,5299 USD1,4225 USD1,12 M
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,4508 USD−3,14%1,18 M−33,42%1,5300 USD1,4234 USD731,47 K
Vendi
DOTKRWPolkadot / KRWUpBit2.151,0 KRW−2,85%1,1 M+13,20%2.261,0 KRW2.113,0 KRW691,51 K
Vendi
DOTUSDTPolkadot/TetherGate1,455 USDT−2,94%1,09 M−19,90%1,533 USDT1,426 USDT593,69 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue1,4545 USDT+0,27%1,09 M−34,87%1,4906 USDT1,4264 USDT232,76 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,456 USDT−3,00%995,57 K−49,87%1,534 USDT1,426 USDT605,21 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,455 USDT−2,94%991,71 K−30,59%1,533 USDT1,426 USDT615,65 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,4516 USD−3,06%951,71 K−42,15%1,5313 USD1,4241 USD596,1 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com1,4544 USDT−3,00%924,57 K−45,84%1,5313 USDT1,4265 USDT591,39 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,4552 USDT−2,90%831,24 K−13,25%1,5328 USDT1,4265 USDT527,18 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,451 USDC−3,01%819,47 K−52,02%1,531 USDC1,423 USDC490,73 K
Vendi
DOTUSDTPolkadot / TetherKuCoin1,4553 USDT−2,95%806,16 K−28,19%1,5330 USDT1,4258 USDT500,46 K
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,4544 USDT−2,91%793,25 K−23,05%1,5333 USDT1,4257 USDT472,61 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,452 USDC−4,28%742,9 K+18,57%1,517 USDC1,424 USDC409,4 K
Vendi
DOTEURPolkadot / EuroBitvavo1,2302 EUR−3,02%648,61 K−40,40%1,2933 EUR1,2082 EUR392,82 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX1,454 USDT−3,00%648,59 K−39,52%1,534 USDT1,426 USDT401,73 K
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,450 USD−3,07%592,53 K−9,12%1,531 USD1,422 USD371,11 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,449 USDC−3,01%539,48 K−26,49%1,528 USDC1,424 USDC332,5 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002007 BTC+1,41%521,01 K−35,94%0,00002012 BTC0,00001946 BTC320,67 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,451 USD−2,36%484,95 K−10,66%1,528 USD1,423 USD321,31 K
Vendi
DOTEURPolkadot / EuroWhiteBIT1,228 EUR−2,92%466,87 K+7,28%1,294 EUR1,205 EUR315,93 K
Vendi
DOTEURPolkadot / EuroKraken1,2297 EUR−2,78%458,51 K−59,41%1,2922 EUR1,2080 EUR286,3 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,452 USDT−3,14%400,09 K+23,81%1,532 USDT1,423 USDT367,91 K
Vendi
DOTKRWDOT / South Korean WonBithumb2.150,0000 KRW−2,93%383,07 K−36,66%2.261,0000 KRW2.113,0000 KRW232,88 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,4510 USDC−3,01%343,54 K−13,44%1,5267 USDC1,4223 USDC219,56 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002006 BTC+1,47%318,91 K−26,48%0,00002013 BTC0,00001945 BTC187,01 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002001 BTC+1,52%312,36 K+18,69%0,00002012 BTC0,00001943 BTC214,2 K
Vendi
DOTEURDOT / EuroBinance1,230 EUR−3,00%305,93 K−37,49%1,293 EUR1,208 EUR172,23 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,4515 USDC+0,21%305,32 K−36,01%1,4886 USDC1,4235 USDC84,3 K
Vendi
DOTUSDDOT / US DollarBinance1,45 USD−3,33%303,39 K−29,76%1,53 USD1,43 USD186,97 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,456 USDT−2,80%271,28 K−20,16%1,534 USDT1,426 USDT168,66 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,462 USD−2,14%264,61 K+2,34%1,526 USD1,424 USD168,82 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,51156 USDT+13,84%264,11 K+1,12%1,65531 USDT1,19196 USDT173,83 K
Strong buy
DOTUSDTPolkadot / USD TetherBitazza1,461 USDT−1,95%248,73 K+1,12%1,535 USDT1,422 USDT151,92 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,001549 USDT−16,13%239,2 K−12,70%0,002053 USDT0,001393 USDT125,02 M
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00002006 BTC+1,36%205,82 K−82,81%0,00002013 BTC0,00001946 BTC114,96 K
Vendi
DOTTRYDOT / Turkish LiraBinance63,4 TRY−2,46%192,35 K+4,32%66,6 TRY62,1 TRY124,33 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex1,45680000 USDT−2,69%178 K−36,14%1,52930000 USDT1,42620000 USDT112,73 K
Vendi
DOTUSDCDOTUSDC SPOTBybit1,453 USDC−3,00%177,97 K−32,45%1,530 USDC1,424 USDC101,86 K
Vendi
DOTUSTDOT / USTBitfinex1,45530000 USDT−3,03%157,04 K−18,38%1,53660000 USDT1,42530000 USDT98,29 K
Vendi
DOTEURPolkadot / EuroCoinbase1,23 EUR−2,38%128,5 K−49,25%1,29 EUR1,21 EUR80,73 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,452 USDC−3,01%120,71 K−41,79%1,532 USDC1,424 USDC76,11 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate1,3037 USDT+8,12%119,52 K−23,73%1,3761 USDT1,1257 USDT87,57 K
Compra
DOTUSDDOT / DollarBitfinex1,45900000 USD−2,75%118,17 K+2,46%1,53490000 USD1,42750000 USD74,55 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,20088994618665e-4 BTC+1,37%118,15 K+4,04%0,20178748489843e-4 BTC0,19469115386718e-4 BTC74,35 K
Vendi
DOTUSDPolkadot/USDOKX1,455 USD−2,87%106,72 K−23,41%1,530 USD1,426 USD64,22 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,07 GBP−1,83%93,13 K−9,57%1,11 GBP1,05 GBP56,99 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,01147 USDT−8,68%91,86 K−17,10%0,01344 USDT0,01074 USDT6,87 M
Vendi
DOTBNBDOT / Binance CoinBinance0,002072 BNB+4,33%90,38 K+63,78%0,002076 BNB0,001963 BNB47,26 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002000 BTC+1,01%82,46 K−29,06%0,00002012 BTC0,00001951 BTC54,95 K
Vendi
DOTETHDOT / EthereumBinance0,0006859 ETH+2,36%81,25 K−39,19%0,0006872 ETH0,0006629 ETH52,11 K
Compra
DOTRLUSDDOTRL / U.S. DollarGemini1,456100 USD−2,02%75,23 K+35,13%1,530000 USD1,418800 USD48,48 K
Vendi
DOTUSDDOT / U.S. DollarGemini1,456100 USD−2,02%75,23 K+35,13%1,530000 USD1,418800 USD48,48 K
Vendi
DOTUSDCDOTU / SDCGemini1,456100 USDC−2,02%75,2 K+35,12%1,530000 USDC1,418800 USDC48,48 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX1,454 USDT+0,21%68,57 K+1,14%1,491 USDT1,425 USDT19,15 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,455 USDC−2,74%67,69 K−39,39%1,526 USDC1,425 USDC38 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,4604 USDC−3,36%63,76 K+167,71%1,5533 USDC1,4274 USDC30,85 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,4579 USDT−2,77%63,68 K−61,08%1,5277 USDT1,4281 USDT42,09 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,451 USDC−3,07%57,07 K+0,92%1,533 USDC1,425 USDC34,93 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,451 USDC+0,14%55,86 K−8,07%1,489 USDC1,424 USDC16,21 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,4562 USDC−2,35%46,12 K−60,80%1,5242 USDC1,4230 USDC31,35 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002000 BTC+0,91%19,91 K+3,40%0,00002008 BTC0,00001947 BTC12,02 K
Vendi
DOTEURPolkadot / EuroBitstamp1,243 EUR−5,48%15,32 K−10,64%1,286 EUR1,210 EUR10,48 K
Vendi
DOTGBPPolkadot / British PoundKraken1,0714 GBP−1,94%12,11 K−81,64%1,1107 GBP1,0428 GBP6,25 K
Vendi
DOTUSDTDOT / TetherUSBinance.US1,458 USDT−1,69%9,88 K+15,41%1,548 USDT1,426 USDT5,83 K
Vendi
DOTETHPolkadot / EthereumKraken0,000681 ETH+2,25%9,37 K−51,02%0,000681 ETH0,000665 ETH6,18 K
Compra
DOTUSDDOT / USDBinance.US1,475 USD−1,01%8,9 K+218,62%1,539 USD1,441 USD1,16 K
Vendi