Inizia

Polkadot / Thai Baht

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Polkadot / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,456 USDT−0,34%102,08 M−32,61%1,462 USDT1,455 USDT324,14 K
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,4563 USDT−0,27%42,58 M−14,49%1,4618 USDT1,4560 USDT118,82 K
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,4566 USDT−0,25%42,55 M−14,90%1,4618 USDT1,4560 USDT121,69 K
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,456 USDT−0,21%33,54 M−24,76%1,462 USDT1,455 USDT188,34 K
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,457 USDT−0,27%32,14 M−33,00%1,462 USDT1,456 USDT125,93 K
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,4561 USDT−0,19%24,16 M+18,38%1,4636 USDT1,4561 USDT57,56 K
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,456 USDT−0,34%21,27 M+12,43%1,463 USDT1,455 USDT32,89 K
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,4580 USDT−0,27%17,18 M+3,78%1,4630 USDT1,4580 USDT66,24 K
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,4587 USDT−0,16%15,03 M−36,08%1,4625 USDT1,4585 USDT36,08 K
Vendi
DOTUSDTPolkadot / Tether USDHTX1,4573 USDT+0,32%14,74 M+85,73%1,4915 USDT1,4256 USDT1,62 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,457 USDT−0,21%10,42 M−41,73%1,462 USDT1,456 USDT32,22 K
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,456 USDT−0,27%10,42 M−42,79%1,463 USDT1,455 USDT26,06 K
Vendi
DOTUSDTDOT / TetherUSBinance1,458 USDT−0,21%10,24 M−41,66%1,462 USDT1,458 USDT27,47 K
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,456 USDT−0,27%10,23 M−16,01%1,461 USDT1,456 USDT9,6 K
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,456 USDT−0,34%7,64 M+26,54%1,462 USDT1,456 USDT17,7 K
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,456 USDC−0,34%6,5 M+0,02%1,463 USDC1,455 USDC44,08 K
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,456 USDT−0,27%6,35 M−42,18%1,462 USDT1,455 USDT19,26 K
Vendi
DOTUSDTPolkadot / USDTMEXC1,458 USDT−0,21%5,23 M−38,90%1,463 USDT1,457 USDT13,92 K
Vendi
DOTUSDTDOTUSDT SPOTBybit1,458 USDT−0,21%4,47 M−4,84%1,462 USDT1,458 USDT20,47 K
Vendi
DOTUSDPolkadot / US DollarCoinbase1,454 USD−0,27%3,41 M−25,64%1,459 USD1,454 USD22,7 K
Vendi
DOTUSDCPolkadot / USDCCoinbase1,454 USDC−0,27%3,41 M−25,65%1,459 USDC1,454 USDC22,7 K
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,457 USDT−0,34%2,65 M−16,71%1,465 USDT1,453 USDT11,82 K
Vendi
DOTUSDTPolkadot/USDTOKX1,458 USDT−0,21%2,62 M−30,95%1,463 USDT1,458 USDT7,23 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,457 USDT−0,21%2,15 M−6,24%1,462 USDT1,456 USDT13,61 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,4533 USDC−0,45%1,9 M+33,32%1,4588 USDC1,4533 USDC1,34 K
Vendi
DOTUSDCDOT / USD CoinBinance1,454 USDC−0,34%1,86 M−44,78%1,461 USDC1,454 USDC8,97 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,456 USDT−0,48%1,76 M−17,06%1,464 USDT1,456 USDT9,64 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT63,46 TRY+0,02%1,73 M+137,87%63,66 TRY63,30 TRY6,71 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,453 USD−0,21%1,66 M+20,41%1,457 USD1,453 USD12,41 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,457 USDT−0,21%1,54 M−31,18%1,464 USDT1,457 USDT5,97 K
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9701 XRP+3,21%1,49 M−38,63%0,9702 XRP0,9356 XRP455,23 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,457 USDT−0,21%1,49 M−28,53%1,461 USDT1,456 USDT4,69 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,4548 USD−0,24%1,41 M−24,01%1,4592 USD1,4548 USD26,57 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit1,4533 USD−0,24%1,34 M−27,62%1,4585 USD1,4533 USD5,98 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,015849 SOL+1,38%1,28 M−42,58%0,016044 SOL0,015519 SOL378,89 K
Compra
DOTUSDTPolkadot/TetherGate1,457 USDT−0,27%1,2 M−22,21%1,463 USDT1,457 USDT5,68 K
Vendi
DOTKRWPolkadot / KRWUpBit2.152,0 KRW−0,23%1,17 M+19,87%2.158,0 KRW2.151,0 KRW6,37 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,457 USDT−0,21%1,16 M−44,07%1,462 USDT1,457 USDT27,88 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue1,4575 USDT+0,48%1,07 M−38,21%1,4906 USDT1,4264 USDT307,75 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,4549 USD−0,41%1,04 M−38,08%1,4586 USD1,4549 USD732
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,4572 USDT−0,29%1,04 M+7,33%1,4620 USDT1,4571 USDT226
Vendi
DOTUSDTPolkadot / TetherCrypto.com1,4573 USDT−0,28%1,02 M−41,62%1,4622 USDT1,4573 USDT1,23 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,457 USDT−0,27%1,02 M−31,67%1,462 USDT1,457 USDT5,58 K
Vendi
DOTUSDTPolkadot / TetherKuCoin1,4575 USDT−0,25%884,04 K−25,06%1,4629 USDT1,4575 USDT3,23 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,454 USDC−0,21%864,43 K−51,62%1,459 USDC1,454 USDC2,61 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,457 USDC−3,96%830,24 K+23,34%1,517 USDC1,424 USDC507,41 K
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,4567 USDT−0,34%800,85 K−27,08%1,4627 USDT1,4554 USDT2,57 K
Vendi
DOTEURPolkadot / EuroBitvavo1,2335 EUR−0,23%740,58 K−35,27%1,2360 EUR1,2335 EUR1,29 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX1,458 USDT−0,21%667,84 K−39,84%1,462 USDT1,458 USDT3,01 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,457 USDC−0,07%646,51 K−16,78%1,458 USDC1,457 USDC339
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,454 USD−0,27%605,44 K−9,60%1,458 USD1,453 USD2 K
Vendi
DOTEURPolkadot / EuroKraken1,2341 EUR−0,26%539,03 K−53,45%1,2369 EUR1,2335 EUR11,24 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002003 BTC+0,25%532,78 K−36,48%0,00002003 BTC0,00001993 BTC1,41 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT1,234 EUR+0,08%521,4 K+23,97%1,238 EUR1,232 EUR2,59 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,459 USD−0,14%518,93 K−6,78%1,459 USD1,459 USD30
Vendi
DOTKRWDOT / South Korean WonBithumb2.157,0000 KRW+0,05%389,59 K−37,90%2.158,0000 KRW2.154,0000 KRW1,14 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,4525 USDC−0,32%375,15 K−7,35%1,4572 USDC1,4525 USDC1,71 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,456 USDT−0,27%370,94 K+4,22%1,462 USDT1,456 USDT359
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00001999 BTC+0,25%360,91 K+39,36%0,00002001 BTC0,00001993 BTC464
Strong sell
DOTBTCDOT / BitcoinBinance0,00001995 BTC0,00%342,1 K−27,34%0,00001997 BTC0,00001995 BTC457
Strong sell
DOTEURDOT / EuroBinance1,233 EUR−0,24%334,5 K−38,30%1,235 EUR1,233 EUR415
Vendi
DOTUSDDOT / US DollarBinance1,45 USD−0,68%322,93 K−31,23%1,46 USD1,45 USD457
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,4546 USDC+0,42%312,28 K−35,88%1,4886 USDC1,4235 USDC105,96 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,49132 USDT+1,14%283,2 K−0,32%1,49501 USDT1,47101 USDT1,22 K
Compra
DOTUSDTPOLKADOT / USDTKCEX1,458 USDT−0,34%274,74 K−21,92%1,463 USDT1,458 USDT1,16 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,457 USD0,00%258,16 K−6,14%1,457 USD1,457 USD0
Vendi
DOTUSDTPolkadot / USD TetherBitazza1,454 USDT−1,16%247,55 K−0,39%1,457 USDT1,454 USDT2,46 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,001565 USDT−1,07%243,2 K−17,01%0,001586 USDT0,001565 USDT464,82 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex1,46220000 USDT−2,33%231,79 K−19,73%1,52930000 USDT1,42620000 USDT157,58 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00002002 BTC+0,30%190,92 K−84,55%0,00002002 BTC0,00001997 BTC2,16 K
Strong sell
DOTTRYDOT / Turkish LiraBinance63,4 TRY−0,78%189,11 K−1,56%63,5 TRY63,4 TRY52
Vendi
DOTUSDCDOTUSDC SPOTBybit1,458 USDC−0,14%186,4 K−33,65%1,461 USDC1,458 USDC1,38 K
Vendi
DOTUSTDOT / USTBitfinex1,45770000 USDT−0,24%166,31 K−16,81%1,46290000 USDT1,45770000 USDT765
Vendi
DOTEURPolkadot / EuroCoinbase1,24 EUR−1,59%132,87 K−49,16%1,29 EUR1,21 EUR91,74 K
Vendi
DOTUSDPolkadot/USDOKX1,455 USD−0,27%130,5 K−13,34%1,459 USD1,455 USD34
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,455 USDC−0,21%128,37 K−39,63%1,460 USDC1,455 USDC723
Vendi
DOTUSDDOT / DollarBitfinex1,45860000 USD−0,27%127,26 K+5,31%1,46400000 USD1,45860000 USD414
Vendi
DOTBTCDOT / BitcoinBitfinex0,20046721395206e-4 BTC+0,26%126,55 K+5,66%0,20057072562848e-4 BTC0,20011338070212e-4 BTC244
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate1,2882 USDT+0,52%124,85 K−25,80%1,2923 USDT1,2821 USDT813
Compra
DOTGBPPolkadot / British PoundCoinbase1,07 GBP−1,83%107,38 K+0,54%1,11 GBP1,05 GBP72,88 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,01148 USDT−0,95%104,87 K−5,33%0,01159 USDT0,01148 USDT81,68 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002000 BTC+0,15%101,2 K−12,99%0,00002000 BTC0,00002000 BTC1
Strong sell
DOTBNBDOT / Binance CoinBinance0,002097 BNB+0,05%99,58 K+37,18%0,002097 BNB0,002091 BNB27
Vendi
DOTUSDDOT / U.S. DollarGemini1,459900 USD−0,01%96,6 K+69,17%1,460000 USD1,459900 USD3
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini1,459900 USD−0,01%96,6 K+69,17%1,460000 USD1,459900 USD3
Vendi
DOTUSDCDOTU / SDCGemini1,459900 USDC−0,01%96,57 K+69,16%1,460000 USDC1,459900 USDC3
Vendi
DOTUSDTPolkadot / Tether USDKraken1,4592 USDT−0,78%94,89 K−41,72%1,4606 USDT1,4592 USDT3,37 K
Vendi
DOTETHDOT / EthereumBinance0,0006809 ETH+0,53%88,9 K−33,36%0,0006812 ETH0,0006809 ETH325
Compra
DOTUSDCPolkadot / USD CoinKuCoin1,459 USDC−2,47%73,34 K−39,52%1,526 USDC1,425 USDC48,55 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,4573 USDC−0,18%71,96 K−38,81%1,4573 USDC1,4571 USDC3,32 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX1,458 USDT+0,48%70,59 K−0,75%1,491 USDT1,425 USDT24,2 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,4535 USDC−3,82%61,83 K+117,22%1,5533 USDC1,4274 USDC33,93 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,455 USDC+0,41%58,54 K−7,92%1,489 USDC1,424 USDC21,17 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,455 USDC−0,27%57,04 K+0,43%1,461 USDC1,454 USDC381
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00001998 BTC+0,81%20,73 K+1,78%0,00002013 BTC0,00001947 BTC13,34 K
Vendi
DOTEURPolkadot / EuroBitstamp1,227 EUR−6,69%16,39 K−4,44%1,286 EUR1,210 EUR11,21 K
Vendi
DOTGBPPolkadot / British PoundKraken1,0680 GBP−0,31%13,23 K−80,64%1,0695 GBP1,0679 GBP472
Vendi
DOTUSDTDOT / TetherUSBinance.US1,462 USDT0,00%13,02 K+30,58%1,464 USDT1,462 USDT2,66 K
Vendi
DOTETHPolkadot / EthereumKraken0,000680 ETH+2,10%11,01 K−42,45%0,000683 ETH0,000665 ETH7,26 K
Compra
DOTBRLDOT / BRLBinance7,65 BRL−0,52%8,81 K+41,51%7,67 BRL7,65 BRL102
Vendi