Polkadot / Thai Baht
Nessun attività
Borse
Ottieni i tassi Polkadot / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,456 USDT | −0,34% | 102,08 M | −32,61% | 1,462 USDT | 1,455 USDT | 324,14 K | Vendi | ||
| 1,4563 USDT | −0,27% | 42,58 M | −14,49% | 1,4618 USDT | 1,4560 USDT | 118,82 K | Vendi | ||
| 1,4566 USDT | −0,25% | 42,55 M | −14,90% | 1,4618 USDT | 1,4560 USDT | 121,69 K | Vendi | ||
| 1,456 USDT | −0,21% | 33,54 M | −24,76% | 1,462 USDT | 1,455 USDT | 188,34 K | Vendi | ||
| 1,457 USDT | −0,27% | 32,14 M | −33,00% | 1,462 USDT | 1,456 USDT | 125,93 K | Vendi | ||
| 1,4561 USDT | −0,19% | 24,16 M | +18,38% | 1,4636 USDT | 1,4561 USDT | 57,56 K | Vendi | ||
| 1,456 USDT | −0,34% | 21,27 M | +12,43% | 1,463 USDT | 1,455 USDT | 32,89 K | Vendi | ||
| 1,4580 USDT | −0,27% | 17,18 M | +3,78% | 1,4630 USDT | 1,4580 USDT | 66,24 K | Vendi | ||
| 1,4587 USDT | −0,16% | 15,03 M | −36,08% | 1,4625 USDT | 1,4585 USDT | 36,08 K | Vendi | ||
| 1,4573 USDT | +0,32% | 14,74 M | +85,73% | 1,4915 USDT | 1,4256 USDT | 1,62 M | Vendi | ||
| 1,457 USDT | −0,21% | 10,42 M | −41,73% | 1,462 USDT | 1,456 USDT | 32,22 K | Vendi | ||
| 1,456 USDT | −0,27% | 10,42 M | −42,79% | 1,463 USDT | 1,455 USDT | 26,06 K | Vendi | ||
| 1,458 USDT | −0,21% | 10,24 M | −41,66% | 1,462 USDT | 1,458 USDT | 27,47 K | Vendi | ||
| 1,456 USDT | −0,27% | 10,23 M | −16,01% | 1,461 USDT | 1,456 USDT | 9,6 K | Vendi | ||
| 1,456 USDT | −0,34% | 7,64 M | +26,54% | 1,462 USDT | 1,456 USDT | 17,7 K | Vendi | ||
| 1,456 USDC | −0,34% | 6,5 M | +0,02% | 1,463 USDC | 1,455 USDC | 44,08 K | Vendi | ||
| 1,456 USDT | −0,27% | 6,35 M | −42,18% | 1,462 USDT | 1,455 USDT | 19,26 K | Vendi | ||
| 1,458 USDT | −0,21% | 5,23 M | −38,90% | 1,463 USDT | 1,457 USDT | 13,92 K | Vendi | ||
| 1,458 USDT | −0,21% | 4,47 M | −4,84% | 1,462 USDT | 1,458 USDT | 20,47 K | Vendi | ||
| 1,454 USD | −0,27% | 3,41 M | −25,64% | 1,459 USD | 1,454 USD | 22,7 K | Vendi | ||
| 1,454 USDC | −0,27% | 3,41 M | −25,65% | 1,459 USDC | 1,454 USDC | 22,7 K | Vendi | ||
| 1,457 USDT | −0,34% | 2,65 M | −16,71% | 1,465 USDT | 1,453 USDT | 11,82 K | Vendi | ||
| 1,458 USDT | −0,21% | 2,62 M | −30,95% | 1,463 USDT | 1,458 USDT | 7,23 K | Vendi | ||
| 1,457 USDT | −0,21% | 2,15 M | −6,24% | 1,462 USDT | 1,456 USDT | 13,61 K | Vendi | ||
| 1,4533 USDC | −0,45% | 1,9 M | +33,32% | 1,4588 USDC | 1,4533 USDC | 1,34 K | Vendi | ||
| 1,454 USDC | −0,34% | 1,86 M | −44,78% | 1,461 USDC | 1,454 USDC | 8,97 K | Vendi | ||
| 1,456 USDT | −0,48% | 1,76 M | −17,06% | 1,464 USDT | 1,456 USDT | 9,64 K | Vendi | ||
| 63,46 TRY | +0,02% | 1,73 M | +137,87% | 63,66 TRY | 63,30 TRY | 6,71 K | Vendi | ||
| 1,453 USD | −0,21% | 1,66 M | +20,41% | 1,457 USD | 1,453 USD | 12,41 K | Vendi | ||
| 1,457 USDT | −0,21% | 1,54 M | −31,18% | 1,464 USDT | 1,457 USDT | 5,97 K | Vendi | ||
| 0,9701 XRP | +3,21% | 1,49 M | −38,63% | 0,9702 XRP | 0,9356 XRP | 455,23 K | Vendi | ||
| 1,457 USDT | −0,21% | 1,49 M | −28,53% | 1,461 USDT | 1,456 USDT | 4,69 K | Vendi | ||
| 1,4548 USD | −0,24% | 1,41 M | −24,01% | 1,4592 USD | 1,4548 USD | 26,57 K | Vendi | ||
| 1,4533 USD | −0,24% | 1,34 M | −27,62% | 1,4585 USD | 1,4533 USD | 5,98 K | Vendi | ||
| 0,015849 SOL | +1,38% | 1,28 M | −42,58% | 0,016044 SOL | 0,015519 SOL | 378,89 K | Compra | ||
| 1,457 USDT | −0,27% | 1,2 M | −22,21% | 1,463 USDT | 1,457 USDT | 5,68 K | Vendi | ||
| 2.152,0 KRW | −0,23% | 1,17 M | +19,87% | 2.158,0 KRW | 2.151,0 KRW | 6,37 K | Vendi | ||
| 1,457 USDT | −0,21% | 1,16 M | −44,07% | 1,462 USDT | 1,457 USDT | 27,88 K | Vendi | ||
| 1,4575 USDT | +0,48% | 1,07 M | −38,21% | 1,4906 USDT | 1,4264 USDT | 307,75 K | Vendi | ||
| 1,4549 USD | −0,41% | 1,04 M | −38,08% | 1,4586 USD | 1,4549 USD | 732 | Vendi | ||
| 1,4572 USDT | −0,29% | 1,04 M | +7,33% | 1,4620 USDT | 1,4571 USDT | 226 | Vendi | ||
| 1,4573 USDT | −0,28% | 1,02 M | −41,62% | 1,4622 USDT | 1,4573 USDT | 1,23 K | Vendi | ||
| 1,457 USDT | −0,27% | 1,02 M | −31,67% | 1,462 USDT | 1,457 USDT | 5,58 K | Vendi | ||
| 1,4575 USDT | −0,25% | 884,04 K | −25,06% | 1,4629 USDT | 1,4575 USDT | 3,23 K | Vendi | ||
| 1,454 USDC | −0,21% | 864,43 K | −51,62% | 1,459 USDC | 1,454 USDC | 2,61 K | Vendi | ||
| 1,457 USDC | −3,96% | 830,24 K | +23,34% | 1,517 USDC | 1,424 USDC | 507,41 K | Vendi | ||
| 1,4567 USDT | −0,34% | 800,85 K | −27,08% | 1,4627 USDT | 1,4554 USDT | 2,57 K | Vendi | ||
| 1,2335 EUR | −0,23% | 740,58 K | −35,27% | 1,2360 EUR | 1,2335 EUR | 1,29 K | Vendi | ||
| 1,458 USDT | −0,21% | 667,84 K | −39,84% | 1,462 USDT | 1,458 USDT | 3,01 K | Vendi | ||
| 1,457 USDC | −0,07% | 646,51 K | −16,78% | 1,458 USDC | 1,457 USDC | 339 | Vendi | ||
| 1,454 USD | −0,27% | 605,44 K | −9,60% | 1,458 USD | 1,453 USD | 2 K | Vendi | ||
| 1,2341 EUR | −0,26% | 539,03 K | −53,45% | 1,2369 EUR | 1,2335 EUR | 11,24 K | Vendi | ||
| 0,00002003 BTC | +0,25% | 532,78 K | −36,48% | 0,00002003 BTC | 0,00001993 BTC | 1,41 K | Strong sell | ||
| 1,234 EUR | +0,08% | 521,4 K | +23,97% | 1,238 EUR | 1,232 EUR | 2,59 K | Vendi | ||
| 1,459 USD | −0,14% | 518,93 K | −6,78% | 1,459 USD | 1,459 USD | 30 | Vendi | ||
| 2.157,0000 KRW | +0,05% | 389,59 K | −37,90% | 2.158,0000 KRW | 2.154,0000 KRW | 1,14 K | Vendi | ||
| 1,4525 USDC | −0,32% | 375,15 K | −7,35% | 1,4572 USDC | 1,4525 USDC | 1,71 K | Vendi | ||
| 1,456 USDT | −0,27% | 370,94 K | +4,22% | 1,462 USDT | 1,456 USDT | 359 | Vendi | ||
| 0,00001999 BTC | +0,25% | 360,91 K | +39,36% | 0,00002001 BTC | 0,00001993 BTC | 464 | Strong sell | ||
| 0,00001995 BTC | 0,00% | 342,1 K | −27,34% | 0,00001997 BTC | 0,00001995 BTC | 457 | Strong sell | ||
| 1,233 EUR | −0,24% | 334,5 K | −38,30% | 1,235 EUR | 1,233 EUR | 415 | Vendi | ||
| 1,45 USD | −0,68% | 322,93 K | −31,23% | 1,46 USD | 1,45 USD | 457 | Vendi | ||
| 1,4546 USDC | +0,42% | 312,28 K | −35,88% | 1,4886 USDC | 1,4235 USDC | 105,96 K | Vendi | ||
| 1,49132 USDT | +1,14% | 283,2 K | −0,32% | 1,49501 USDT | 1,47101 USDT | 1,22 K | Compra | ||
| 1,458 USDT | −0,34% | 274,74 K | −21,92% | 1,463 USDT | 1,458 USDT | 1,16 K | Vendi | ||
| 1,457 USD | 0,00% | 258,16 K | −6,14% | 1,457 USD | 1,457 USD | 0 | Vendi | ||
| 1,454 USDT | −1,16% | 247,55 K | −0,39% | 1,457 USDT | 1,454 USDT | 2,46 K | Vendi | ||
| 0,001565 USDT | −1,07% | 243,2 K | −17,01% | 0,001586 USDT | 0,001565 USDT | 464,82 K | Vendi | ||
| 1,46220000 USDT | −2,33% | 231,79 K | −19,73% | 1,52930000 USDT | 1,42620000 USDT | 157,58 K | Vendi | ||
| 0,00002002 BTC | +0,30% | 190,92 K | −84,55% | 0,00002002 BTC | 0,00001997 BTC | 2,16 K | Strong sell | ||
| 63,4 TRY | −0,78% | 189,11 K | −1,56% | 63,5 TRY | 63,4 TRY | 52 | Vendi | ||
| 1,458 USDC | −0,14% | 186,4 K | −33,65% | 1,461 USDC | 1,458 USDC | 1,38 K | Vendi | ||
| 1,45770000 USDT | −0,24% | 166,31 K | −16,81% | 1,46290000 USDT | 1,45770000 USDT | 765 | Vendi | ||
| 1,24 EUR | −1,59% | 132,87 K | −49,16% | 1,29 EUR | 1,21 EUR | 91,74 K | Vendi | ||
| 1,455 USD | −0,27% | 130,5 K | −13,34% | 1,459 USD | 1,455 USD | 34 | Vendi | ||
| 1,455 USDC | −0,21% | 128,37 K | −39,63% | 1,460 USDC | 1,455 USDC | 723 | Vendi | ||
| 1,45860000 USD | −0,27% | 127,26 K | +5,31% | 1,46400000 USD | 1,45860000 USD | 414 | Vendi | ||
| 0,20046721395206e-4 BTC | +0,26% | 126,55 K | +5,66% | 0,20057072562848e-4 BTC | 0,20011338070212e-4 BTC | 244 | Strong sell | ||
| 1,2882 USDT | +0,52% | 124,85 K | −25,80% | 1,2923 USDT | 1,2821 USDT | 813 | Compra | ||
| 1,07 GBP | −1,83% | 107,38 K | +0,54% | 1,11 GBP | 1,05 GBP | 72,88 K | Vendi | ||
| 0,01148 USDT | −0,95% | 104,87 K | −5,33% | 0,01159 USDT | 0,01148 USDT | 81,68 K | Vendi | ||
| 0,00002000 BTC | +0,15% | 101,2 K | −12,99% | 0,00002000 BTC | 0,00002000 BTC | 1 | Strong sell | ||
| 0,002097 BNB | +0,05% | 99,58 K | +37,18% | 0,002097 BNB | 0,002091 BNB | 27 | Vendi | ||
| 1,459900 USD | −0,01% | 96,6 K | +69,17% | 1,460000 USD | 1,459900 USD | 3 | Vendi | ||
| 1,459900 USD | −0,01% | 96,6 K | +69,17% | 1,460000 USD | 1,459900 USD | 3 | Vendi | ||
| 1,459900 USDC | −0,01% | 96,57 K | +69,16% | 1,460000 USDC | 1,459900 USDC | 3 | Vendi | ||
| 1,4592 USDT | −0,78% | 94,89 K | −41,72% | 1,4606 USDT | 1,4592 USDT | 3,37 K | Vendi | ||
| 0,0006809 ETH | +0,53% | 88,9 K | −33,36% | 0,0006812 ETH | 0,0006809 ETH | 325 | Compra | ||
| 1,459 USDC | −2,47% | 73,34 K | −39,52% | 1,526 USDC | 1,425 USDC | 48,55 K | Vendi | ||
| 1,4573 USDC | −0,18% | 71,96 K | −38,81% | 1,4573 USDC | 1,4571 USDC | 3,32 K | Vendi | ||
| 1,458 USDT | +0,48% | 70,59 K | −0,75% | 1,491 USDT | 1,425 USDT | 24,2 K | Vendi | ||
| 1,4535 USDC | −3,82% | 61,83 K | +117,22% | 1,5533 USDC | 1,4274 USDC | 33,93 K | Vendi | ||
| 1,455 USDC | +0,41% | 58,54 K | −7,92% | 1,489 USDC | 1,424 USDC | 21,17 K | Vendi | ||
| 1,455 USDC | −0,27% | 57,04 K | +0,43% | 1,461 USDC | 1,454 USDC | 381 | Vendi | ||
| 0,00001998 BTC | +0,81% | 20,73 K | +1,78% | 0,00002013 BTC | 0,00001947 BTC | 13,34 K | Vendi | ||
| 1,227 EUR | −6,69% | 16,39 K | −4,44% | 1,286 EUR | 1,210 EUR | 11,21 K | Vendi | ||
| 1,0680 GBP | −0,31% | 13,23 K | −80,64% | 1,0695 GBP | 1,0679 GBP | 472 | Vendi | ||
| 1,462 USDT | 0,00% | 13,02 K | +30,58% | 1,464 USDT | 1,462 USDT | 2,66 K | Vendi | ||
| 0,000680 ETH | +2,10% | 11,01 K | −42,45% | 0,000683 ETH | 0,000665 ETH | 7,26 K | Compra | ||
| 7,65 BRL | −0,52% | 8,81 K | +41,51% | 7,67 BRL | 7,65 BRL | 102 | Vendi |