Polkadot / Thai Baht
Nessun attività
Borse
Ottieni i tassi Polkadot / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,453 USDT | −3,07% | 101,66 M | −30,72% | 1,533 USDT | 1,424 USDT | 63,23 M | Vendi | ||
| 1,4538 USDT | −2,96% | 40,06 M | −14,93% | 1,5329 USDT | 1,4249 USDT | 24,6 M | Vendi | ||
| 1,4539 USDT | −2,95% | 40,02 M | −15,37% | 1,5329 USDT | 1,4249 USDT | 24,58 M | Vendi | ||
| 1,454 USDT | −2,94% | 31,88 M | −31,73% | 1,533 USDT | 1,425 USDT | 19,86 M | Vendi | ||
| 1,453 USDT | −2,94% | 31,66 M | −26,37% | 1,531 USDT | 1,424 USDT | 29,39 M | Vendi | ||
| 1,4539 USDT | −2,90% | 23,5 M | +19,62% | 1,5325 USDT | 1,4253 USDT | 14,98 M | Vendi | ||
| 1,454 USDT | −2,94% | 21,18 M | +14,76% | 1,533 USDT | 1,424 USDT | 13,63 M | Vendi | ||
| 1,4560 USDT | −2,87% | 17,09 M | +5,07% | 1,5340 USDT | 1,4240 USDT | 10,65 M | Vendi | ||
| 1,4553 USDT | −2,92% | 14,88 M | −34,35% | 1,5325 USDT | 1,4267 USDT | 9,25 M | Vendi | ||
| 1,4555 USDT | +0,20% | 14,72 M | +95,09% | 1,4915 USDT | 1,4256 USDT | 1,19 M | Vendi | ||
| 1,454 USDT | −2,87% | 10,38 M | −40,40% | 1,533 USDT | 1,424 USDT | 6,47 M | Vendi | ||
| 1,453 USDT | −3,00% | 10,37 M | −41,95% | 1,534 USDT | 1,425 USDT | 6,37 M | Vendi | ||
| 1,455 USDT | −2,94% | 10,06 M | −40,66% | 1,534 USDT | 1,425 USDT | 6,26 M | Vendi | ||
| 1,453 USDT | −3,07% | 9,32 M | −19,25% | 1,533 USDT | 1,424 USDT | 5,83 M | Vendi | ||
| 1,453 USDT | −3,00% | 7,31 M | +23,38% | 1,533 USDT | 1,424 USDT | 4,72 M | Vendi | ||
| 1,455 USDC | −2,87% | 6,48 M | −0,20% | 1,533 USDC | 1,424 USDC | 3,96 M | Vendi | ||
| 1,454 USDT | −3,00% | 6,17 M | −42,30% | 1,533 USDT | 1,425 USDT | 3,86 M | Vendi | ||
| 1,456 USDT | −2,93% | 5,14 M | −38,26% | 1,534 USDT | 1,425 USDT | 3,2 M | Vendi | ||
| 1,454 USDT | −3,07% | 4,33 M | −2,57% | 1,533 USDT | 1,426 USDT | 2,67 M | Vendi | ||
| 1,451 USDC | −3,07% | 3,16 M | −28,98% | 1,531 USDC | 1,423 USDC | 1,98 M | Vendi | ||
| 1,451 USD | −3,07% | 3,16 M | −29,05% | 1,531 USD | 1,423 USD | 1,98 M | Vendi | ||
| 1,454 USDT | −3,00% | 2,89 M | +1,26% | 1,536 USDT | 1,426 USDT | 1,64 M | Vendi | ||
| 1,456 USDT | −2,87% | 2,54 M | −29,96% | 1,534 USDT | 1,426 USDT | 1,56 M | Vendi | ||
| 1,453 USDT | −2,94% | 2,1 M | −3,21% | 1,533 USDT | 1,424 USDT | 1,26 M | Vendi | ||
| 1,4518 USDC | −2,89% | 1,79 M | +31,80% | 1,5311 USDC | 1,4232 USDC | 1,15 M | Vendi | ||
| 1,456 USDT | −2,80% | 1,77 M | −12,61% | 1,534 USDT | 1,425 USDT | 1,09 M | Vendi | ||
| 1,452 USDC | −3,01% | 1,72 M | −47,67% | 1,532 USDC | 1,424 USDC | 1,11 M | Vendi | ||
| 63,30 TRY | −2,85% | 1,57 M | +119,49% | 66,80 TRY | 61,97 TRY | 1,06 M | Vendi | ||
| 1,455 USDT | −2,87% | 1,54 M | −28,64% | 1,534 USDT | 1,425 USDT | 948 K | Vendi | ||
| 1,450 USD | −3,07% | 1,51 M | +11,34% | 1,529 USD | 1,421 USD | 1,47 M | Vendi | ||
| 0,9617 XRP | +2,32% | 1,49 M | −36,58% | 0,9642 XRP | 0,9356 XRP | 349,49 K | Vendi | ||
| 1,454 USDT | −2,87% | 1,49 M | −27,54% | 1,532 USDT | 1,425 USDT | 913,73 K | Vendi | ||
| 0,015916 SOL | +1,80% | 1,28 M | −40,77% | 0,015934 SOL | 0,015519 SOL | 288,55 K | Compra | ||
| 1,4512 USD | −3,01% | 1,22 M | −31,25% | 1,5299 USD | 1,4225 USD | 1,12 M | Vendi | ||
| 1,4508 USD | −3,14% | 1,18 M | −33,42% | 1,5300 USD | 1,4234 USD | 731,47 K | Vendi | ||
| 2.151,0 KRW | −2,85% | 1,1 M | +13,20% | 2.261,0 KRW | 2.113,0 KRW | 691,51 K | Vendi | ||
| 1,455 USDT | −2,94% | 1,09 M | −19,90% | 1,533 USDT | 1,426 USDT | 593,69 K | Vendi | ||
| 1,4545 USDT | +0,27% | 1,09 M | −34,87% | 1,4906 USDT | 1,4264 USDT | 232,76 K | Vendi | ||
| 1,456 USDT | −3,00% | 995,57 K | −49,87% | 1,534 USDT | 1,426 USDT | 605,21 K | Vendi | ||
| 1,455 USDT | −2,94% | 991,71 K | −30,59% | 1,533 USDT | 1,426 USDT | 615,65 K | Vendi | ||
| 1,4516 USD | −3,06% | 951,71 K | −42,15% | 1,5313 USD | 1,4241 USD | 596,1 K | Vendi | ||
| 1,4544 USDT | −3,00% | 924,57 K | −45,84% | 1,5313 USDT | 1,4265 USDT | 591,39 K | Vendi | ||
| 1,4552 USDT | −2,90% | 831,24 K | −13,25% | 1,5328 USDT | 1,4265 USDT | 527,18 K | Vendi | ||
| 1,451 USDC | −3,01% | 819,47 K | −52,02% | 1,531 USDC | 1,423 USDC | 490,73 K | Vendi | ||
| 1,4553 USDT | −2,95% | 806,16 K | −28,19% | 1,5330 USDT | 1,4258 USDT | 500,46 K | Vendi | ||
| 1,4544 USDT | −2,91% | 793,25 K | −23,05% | 1,5333 USDT | 1,4257 USDT | 472,61 K | Vendi | ||
| 1,452 USDC | −4,28% | 742,9 K | +18,57% | 1,517 USDC | 1,424 USDC | 409,4 K | Vendi | ||
| 1,2302 EUR | −3,02% | 648,61 K | −40,40% | 1,2933 EUR | 1,2082 EUR | 392,82 K | Vendi | ||
| 1,454 USDT | −3,00% | 648,59 K | −39,52% | 1,534 USDT | 1,426 USDT | 401,73 K | Vendi | ||
| 1,450 USD | −3,07% | 592,53 K | −9,12% | 1,531 USD | 1,422 USD | 371,11 K | Vendi | ||
| 1,449 USDC | −3,01% | 539,48 K | −26,49% | 1,528 USDC | 1,424 USDC | 332,5 K | Vendi | ||
| 0,00002007 BTC | +1,41% | 521,01 K | −35,94% | 0,00002012 BTC | 0,00001946 BTC | 320,67 K | Vendi | ||
| 1,451 USD | −2,36% | 484,95 K | −10,66% | 1,528 USD | 1,423 USD | 321,31 K | Vendi | ||
| 1,228 EUR | −2,92% | 466,87 K | +7,28% | 1,294 EUR | 1,205 EUR | 315,93 K | Vendi | ||
| 1,2297 EUR | −2,78% | 458,51 K | −59,41% | 1,2922 EUR | 1,2080 EUR | 286,3 K | Vendi | ||
| 1,452 USDT | −3,14% | 400,09 K | +23,81% | 1,532 USDT | 1,423 USDT | 367,91 K | Vendi | ||
| 2.150,0000 KRW | −2,93% | 383,07 K | −36,66% | 2.261,0000 KRW | 2.113,0000 KRW | 232,88 K | Vendi | ||
| 1,4510 USDC | −3,01% | 343,54 K | −13,44% | 1,5267 USDC | 1,4223 USDC | 219,56 K | Vendi | ||
| 0,00002006 BTC | +1,47% | 318,91 K | −26,48% | 0,00002013 BTC | 0,00001945 BTC | 187,01 K | Vendi | ||
| 0,00002001 BTC | +1,52% | 312,36 K | +18,69% | 0,00002012 BTC | 0,00001943 BTC | 214,2 K | Vendi | ||
| 1,230 EUR | −3,00% | 305,93 K | −37,49% | 1,293 EUR | 1,208 EUR | 172,23 K | Vendi | ||
| 1,4515 USDC | +0,21% | 305,32 K | −36,01% | 1,4886 USDC | 1,4235 USDC | 84,3 K | Vendi | ||
| 1,45 USD | −3,33% | 303,39 K | −29,76% | 1,53 USD | 1,43 USD | 186,97 K | Vendi | ||
| 1,456 USDT | −2,80% | 271,28 K | −20,16% | 1,534 USDT | 1,426 USDT | 168,66 K | Vendi | ||
| 1,462 USD | −2,14% | 264,61 K | +2,34% | 1,526 USD | 1,424 USD | 168,82 K | Vendi | ||
| 1,51156 USDT | +13,84% | 264,11 K | +1,12% | 1,65531 USDT | 1,19196 USDT | 173,83 K | Strong buy | ||
| 1,461 USDT | −1,95% | 248,73 K | +1,12% | 1,535 USDT | 1,422 USDT | 151,92 K | Vendi | ||
| 0,001549 USDT | −16,13% | 239,2 K | −12,70% | 0,002053 USDT | 0,001393 USDT | 125,02 M | Vendi | ||
| 0,00002006 BTC | +1,36% | 205,82 K | −82,81% | 0,00002013 BTC | 0,00001946 BTC | 114,96 K | Vendi | ||
| 63,4 TRY | −2,46% | 192,35 K | +4,32% | 66,6 TRY | 62,1 TRY | 124,33 K | Vendi | ||
| 1,45680000 USDT | −2,69% | 178 K | −36,14% | 1,52930000 USDT | 1,42620000 USDT | 112,73 K | Vendi | ||
| 1,453 USDC | −3,00% | 177,97 K | −32,45% | 1,530 USDC | 1,424 USDC | 101,86 K | Vendi | ||
| 1,45530000 USDT | −3,03% | 157,04 K | −18,38% | 1,53660000 USDT | 1,42530000 USDT | 98,29 K | Vendi | ||
| 1,23 EUR | −2,38% | 128,5 K | −49,25% | 1,29 EUR | 1,21 EUR | 80,73 K | Vendi | ||
| 1,452 USDC | −3,01% | 120,71 K | −41,79% | 1,532 USDC | 1,424 USDC | 76,11 K | Vendi | ||
| 1,3037 USDT | +8,12% | 119,52 K | −23,73% | 1,3761 USDT | 1,1257 USDT | 87,57 K | Compra | ||
| 1,45900000 USD | −2,75% | 118,17 K | +2,46% | 1,53490000 USD | 1,42750000 USD | 74,55 K | Vendi | ||
| 0,20088994618665e-4 BTC | +1,37% | 118,15 K | +4,04% | 0,20178748489843e-4 BTC | 0,19469115386718e-4 BTC | 74,35 K | Vendi | ||
| 1,455 USD | −2,87% | 106,72 K | −23,41% | 1,530 USD | 1,426 USD | 64,22 K | Vendi | ||
| 1,07 GBP | −1,83% | 93,13 K | −9,57% | 1,11 GBP | 1,05 GBP | 56,99 K | Vendi | ||
| 0,01147 USDT | −8,68% | 91,86 K | −17,10% | 0,01344 USDT | 0,01074 USDT | 6,87 M | Vendi | ||
| 0,002072 BNB | +4,33% | 90,38 K | +63,78% | 0,002076 BNB | 0,001963 BNB | 47,26 K | Vendi | ||
| 0,00002000 BTC | +1,01% | 82,46 K | −29,06% | 0,00002012 BTC | 0,00001951 BTC | 54,95 K | Vendi | ||
| 0,0006859 ETH | +2,36% | 81,25 K | −39,19% | 0,0006872 ETH | 0,0006629 ETH | 52,11 K | Compra | ||
| 1,456100 USD | −2,02% | 75,23 K | +35,13% | 1,530000 USD | 1,418800 USD | 48,48 K | Vendi | ||
| 1,456100 USD | −2,02% | 75,23 K | +35,13% | 1,530000 USD | 1,418800 USD | 48,48 K | Vendi | ||
| 1,456100 USDC | −2,02% | 75,2 K | +35,12% | 1,530000 USDC | 1,418800 USDC | 48,48 K | Vendi | ||
| 1,454 USDT | +0,21% | 68,57 K | +1,14% | 1,491 USDT | 1,425 USDT | 19,15 K | Vendi | ||
| 1,455 USDC | −2,74% | 67,69 K | −39,39% | 1,526 USDC | 1,425 USDC | 38 K | Vendi | ||
| 1,4604 USDC | −3,36% | 63,76 K | +167,71% | 1,5533 USDC | 1,4274 USDC | 30,85 K | Vendi | ||
| 1,4579 USDT | −2,77% | 63,68 K | −61,08% | 1,5277 USDT | 1,4281 USDT | 42,09 K | Vendi | ||
| 1,451 USDC | −3,07% | 57,07 K | +0,92% | 1,533 USDC | 1,425 USDC | 34,93 K | Vendi | ||
| 1,451 USDC | +0,14% | 55,86 K | −8,07% | 1,489 USDC | 1,424 USDC | 16,21 K | Vendi | ||
| 1,4562 USDC | −2,35% | 46,12 K | −60,80% | 1,5242 USDC | 1,4230 USDC | 31,35 K | Vendi | ||
| 0,00002000 BTC | +0,91% | 19,91 K | +3,40% | 0,00002008 BTC | 0,00001947 BTC | 12,02 K | Vendi | ||
| 1,243 EUR | −5,48% | 15,32 K | −10,64% | 1,286 EUR | 1,210 EUR | 10,48 K | Vendi | ||
| 1,0714 GBP | −1,94% | 12,11 K | −81,64% | 1,1107 GBP | 1,0428 GBP | 6,25 K | Vendi | ||
| 1,458 USDT | −1,69% | 9,88 K | +15,41% | 1,548 USDT | 1,426 USDT | 5,83 K | Vendi | ||
| 0,000681 ETH | +2,25% | 9,37 K | −51,02% | 0,000681 ETH | 0,000665 ETH | 6,18 K | Compra | ||
| 1,475 USD | −1,01% | 8,9 K | +218,62% | 1,539 USD | 1,441 USD | 1,16 K | Vendi |