Inizia

DOTU / SDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOTU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,703 USDT−1,79%130,63 M+91,86%1,747 USDT1,669 USDT26,57 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,703 USDT−1,84%43,53 M+77,61%1,747 USDT1,671 USDT8,43 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,7025 USDT−1,82%43,52 M+88,03%1,7472 USDT1,6698 USDT9,05 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,7033 USDT−1,78%43,33 M+87,07%1,7472 USDT1,6698 USDT9,07 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,702 USDT−1,79%34,88 M+98,01%1,746 USDT1,669 USDT13,68 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1,7040 USDT−1,89%20,3 M+78,33%1,7460 USDT1,6748 USDT3,39 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,704 USDT−1,79%20,13 M+105,41%1,747 USDT1,670 USDT3,59 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,702 USDT−1,96%16,38 M+122,27%1,747 USDT1,670 USDT3,66 M
Strong sell
DOTUSDTDOT / TetherUSBinance1,704 USDT−1,84%15,95 M+77,69%1,748 USDT1,672 USDT2,91 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,7020 USDT−1,85%14,73 M+3,09%1,7460 USDT1,6685 USDT2,7 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,704 USDT−1,79%13,56 M+85,90%1,746 USDT1,671 USDT2,35 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1,702 USDT−1,90%12,96 M+81,29%1,747 USDT1,671 USDT2,59 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1,7050 USDT−1,73%12,56 M+115,89%1,7494 USDT1,6709 USDT2,38 M
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,703 USDT−1,79%8,03 M+68,37%1,747 USDT1,671 USDT1,56 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1,7047 USDT−1,56%7,66 M+60,25%1,7656 USDT1,6724 USDT3,38 M
Vendi
DOTUSDTDOTUSDT SPOTBybit1,704 USDT−1,84%6,95 M+143,46%1,748 USDT1,672 USDT2,16 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1,704 USDT−1,73%6,73 M+82,94%1,748 USDT1,672 USDT1,12 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,702 USDC−1,79%6,49 M+0,29%1,747 USDC1,670 USDC1,23 M
Strong sell
DOTUSDTPolkadot/USDTOKX1,705 USDT−1,73%5,54 M+211,31%1,748 USDT1,672 USDT1,17 M
Strong sell
DOTUSDPolkadot / US DollarCoinbase1,701 USD−1,85%5,5 M+53,53%1,745 USD1,670 USD1,2 M
Strong sell
DOTUSDCPolkadot / USDCCoinbase1,701 USDC−1,85%5,5 M+53,74%1,745 USDC1,670 USDC1,2 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,703 USDT−1,79%4,66 M+49,21%1,747 USDT1,670 USDT823,92 K
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1,704 USDT−1,84%2,64 M+12,56%1,749 USDT1,673 USDT674,37 K
Strong sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,703 USDT−1,79%2,51 M+28,73%1,748 USDT1,672 USDT403,61 K
Strong sell
DOTKRWPolkadot / KRWUpBit2.498,0 KRW−1,96%2,28 M+67,48%2.559,0 KRW2.453,0 KRW660,57 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0,9725 XRP+1,27%2,25 M+57,71%0,9847 XRP0,9488 XRP863,95 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,7022 USDC−2,01%2,22 M+188,42%1,7466 USDC1,6687 USDC478,38 K
Strong sell
DOTUSDCDOT / USD CoinBinance1,702 USDC−1,79%2,2 M+95,30%1,745 USDC1,670 USDC477,98 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0,014752 SOL+0,31%2,03 M+55,52%0,015026 SOL0,014570 SOL778,43 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,705 USDT−1,73%2,01 M+45,57%1,749 USDT1,671 USDT345,19 K
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,705 USDT−1,84%2 M+43,26%1,750 USDT1,672 USDT415,99 K
Strong sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,6988 USD−1,85%1,85 M+236,07%1,7433 USD1,6676 USD715,96 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget1,705 USDT−1,90%1,85 M+260,91%1,749 USDT1,673 USDT461,69 K
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,700 USD−1,79%1,63 M+186,70%1,742 USD1,666 USD651,26 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1,704 USDT−1,79%1,61 M+95,17%1,748 USDT1,672 USDT371,31 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1,703 USDT−1,79%1,6 M+48,22%1,746 USDT1,671 USDT331,99 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1,7031 USDT−1,84%1,55 M+102,82%1,7479 USDT1,6715 USDT315,42 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,7045 USDT−1,55%1,52 M+34,71%1,7646 USDT1,6734 USDT606,89 K
Vendi
DOTUSDTPolkadot / TetherKuCoin1,7041 USDT−1,84%1,44 M+152,97%1,7478 USDT1,6720 USDT274,62 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1,7020 USD−1,77%1,3 M+248,49%1,7448 USD1,6700 USD423,47 K
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1,7006 USD−1,86%1,3 M+199,07%1,7437 USD1,6698 USD174,2 K
Strong sell
DOTUSDTPolkadot/TetherGate1,703 USDT−1,84%1,27 M+153,38%1,747 USDT1,673 USDT275,03 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,701 USDC−1,79%1,24 M+212,27%1,745 USDC1,670 USDC387,1 K
Strong sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,701 USDC−6,02%1,24 M+95,81%1,810 USDC1,673 USDC720,6 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,700 USD−1,85%1,15 M+68,08%1,744 USD1,667 USD248 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX1,704 USDT−1,84%1,11 M+102,13%1,748 USDT1,672 USDT215,02 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1,7042 USDT−1,78%1,05 M+264,62%1,7474 USDT1,6740 USDT296,61 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT74,03 TRY−2,02%911,51 K+91,19%75,98 TRY72,80 TRY236,32 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,700 USDC−1,79%864,43 K+704,26%1,742 USDC1,671 USDC173,79 K
Strong sell
DOTKRWDOT / South Korean WonBithumb2.494,0000 KRW−2,04%851,99 K+45,22%2.555,0000 KRW2.455,0000 KRW150,03 K
Strong sell
DOTEURPolkadot / EuroBitvavo1,4262 EUR−1,62%778,47 K+86,98%1,4637 EUR1,4032 EUR126,49 K
Strong sell
DOTBTCPolkadot / BTCMEXC0,00002065 BTC+0,73%692,7 K+87,10%0,00002098 BTC0,00002035 BTC111,49 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002063 BTC+0,68%593,01 K+146,77%0,00002095 BTC0,00002038 BTC91,08 K
Vendi
DOTEURPolkadot / EuroKraken1,4236 EUR−1,75%573,16 K+137,38%1,4620 EUR1,4000 EUR109,07 K
Strong sell
DOTUSDDOT / US DollarBinance1,70 USD−1,73%549,68 K+128,58%1,75 USD1,67 USD91,08 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00002068 BTC+1,03%549,18 K+391,22%0,00002096 BTC0,00002036 BTC112,87 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,701 USD−1,85%520,24 K+53,74%1,742 USD1,675 USD63,86 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,703 USDT−1,84%493,98 K+35,85%1,747 USDT1,670 USDT125,83 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT1,425 EUR−1,38%393,87 K+86,31%1,462 EUR1,399 EUR86,03 K
Strong sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,6985 USDC−1,85%365,19 K+300,91%1,7419 USDC1,6659 USDC135,21 K
Strong sell
DOTUSDCPOLKADOT/USD COINBitrue1,7015 USDC−1,57%326,57 K+34,99%1,7626 USDC1,6704 USDC127,25 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,704 USDT−1,79%301,53 K+35,82%1,748 USDT1,673 USDT54,45 K
Strong sell
DOTEURDOT / EuroBinance1,427 EUR−1,45%294,86 K+308,83%1,462 EUR1,401 EUR56,4 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1,702 USDC−1,68%276,36 K+195,34%1,745 USDC1,671 USDC70,24 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1,698 USDT−1,91%254,53 K+24,25%1,751 USDT1,673 USDT47,28 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,701 USD−1,68%246,37 K+57,45%1,743 USD1,667 USD8,1 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0,00002063 BTC+0,63%236,69 K+95,44%0,00002094 BTC0,00002038 BTC42,39 K
Vendi
DOTTRYDOT / Turkish LiraBinance74,0 TRY−1,73%217,05 K+55,61%75,9 TRY72,7 TRY31,9 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0,004128 USDT−8,65%194,97 K−20,48%0,004683 USDT0,003718 USDT16,51 M
Vendi
DOTUSDTPolkadot / Tether USDKraken1,7015 USDT−1,92%192,75 K+201,33%1,7485 USDT1,6762 USDT41,38 K
Strong sell
DOTEURPolkadot / EuroCoinbase1,43 EUR−0,69%182,52 K−11,79%1,46 EUR1,41 EUR32,33 K
Strong sell
DOTUSDT.5SDOT5xShort/TetherGate0,89595 USDT+9,23%163,5 K−16,17%0,96741 USDT0,79261 USDT89,71 K
Compra
DOTUSDDOT / DollarBitfinex1,70370000 USD−1,62%153,5 K+422,84%1,74540000 USD1,67290000 USD26,57 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0,20662797086833e-4 BTC+0,86%153,39 K+422,63%0,2097830316805e-4 BTC0,20406110503198e-4 BTC26,57 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,703 USDC−1,73%151,12 K+78,04%1,746 USDC1,669 USDC32,85 K
Vendi
DOTUSTDOT / USTBitfinex1,70470000 USDT−1,74%147,1 K+163,24%1,74790000 USDT1,67220000 USDT29,4 K
Strong sell
DOTGBPPolkadot / British PoundCoinbase1,24 GBP−0,80%127,37 K+45,19%1,26 GBP1,21 GBP18,76 K
Vendi
DOTUSDPolkadot/USDOKX1,701 USD−1,68%119,11 K+318,52%1,744 USD1,671 USD31,7 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1,70190000 USDT−1,80%114,67 K+79,67%1,73890000 USDT1,67630000 USDT10,17 K
Strong sell
DOTUSDCPolkadot / USD CoinKraken1,6910 USDC−2,54%112,72 K+273,97%1,7429 USDC1,6739 USDC5,78 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate0,8750 USDT+5,28%106,92 K+139,00%0,9191 USDT0,8113 USDT59,56 K
Compra
DOTUSDCPolkadot / USD CoinKuCoin1,702 USDC−1,56%103,72 K+1.489,25%1,742 USDC1,674 USDC26,21 K
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0,01924 USDT−5,59%99,21 K+363,72%0,02075 USDT0,01814 USDT1,98 M
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX1,701 USDC−1,56%81,52 K+748,49%1,762 USDC1,670 USDC29,83 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,704 USDT−1,50%81,33 K+51,60%1,765 USDT1,672 USDT30,14 K
Vendi
DOTETHDOT / EthereumBinance0,0006226 ETH+1,42%70,41 K+767,88%0,0006277 ETH0,0006172 ETH15,82 K
Vendi
DOTTHBPolkadotBitkub52,28 THB−4,30%67,52 K+519,64%58,60 THB52,28 THB23,38 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1,702 USDC−1,79%63,52 K+17,26%1,746 USDC1,672 USDC10,7 K
Strong sell
DOTBTCPolkadot / BitcoinKraken0,00002063 BTC+0,73%61,22 K+3,93%0,00002091 BTC0,00002041 BTC6,21 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,7032 USDC−0,91%60,89 K+775,22%1,7097 USDC1,6800 USDC206
Vendi
DOTGBPPolkadot / British PoundKraken1,2392 GBP−1,31%54,96 K+417,22%1,2665 GBP1,2227 GBP387
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1,701900 USD−1,79%41,52 K−42,69%1,738000 USD1,678200 USD5,36 K
Strong sell
DOTUSDDOT / U.S. DollarGemini1,701900 USD−1,79%41,52 K−42,69%1,738000 USD1,678200 USD5,36 K
Strong sell
DOTUSDCDOTU / SDCGemini1,701900 USDC−1,79%41,5 K−42,69%1,738000 USDC1,678200 USDC5,36 K
Strong sell
DOTEURPolkadot / EuroBitstamp1,435 EUR−0,97%38,8 K+271,71%1,452 EUR1,404 EUR5,24 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002017 BNB+0,95%37,31 K+102,90%0,002027 BNB0,002002 BNB7,44 K
Vendi
DOTBTCDOTBTC SPOTBybit0,00002066 BTC+0,44%22,33 K+2.787,33%0,00002091 BTC0,00002038 BTC9,18 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002061 BTC+0,73%15,06 K+901,67%0,00002090 BTC0,00002046 BTC3,61 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx1,7015 USDC−1,85%13,53 K+25,36%1,7455 USDC1,6705 USDC6,79 K
Strong sell
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,57 K−54,58%1,74 USDT1,68 USDT2,22 K
Strong sell