Inizia

DOT / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,175 USDT−1,45%123,48 M+5,09%2,261 USDT2,113 USDT50,25 M
Neutro
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,173 USDT−1,50%40,98 M+12,45%2,261 USDT2,113 USDT38,31 M
Neutro
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,175 USDT−1,41%39,61 M+5,34%2,261 USDT2,115 USDT16,07 M
Neutro
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,1745 USDT−1,39%36,82 M+12,64%2,2632 USDT2,1135 USDT15,4 M
Neutro
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,1748 USDT−1,39%36,79 M+12,04%2,2632 USDT2,1135 USDT15,43 M
Neutro
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,1760 USDT−1,45%23,61 M+1,52%2,2669 USDT2,1140 USDT9,23 M
Neutro
DOTUSDTDOT/USDT TETHERCoinW2,1762 USDT−1,31%22,56 M+11,31%2,2603 USDT2,1142 USDT9,13 M
Neutro
DOTUSDTDOT / TetherUSBinance2,175 USDT−1,41%18,74 M+11,69%2,263 USDT2,112 USDT7,51 M
Neutro
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,174 USDT−1,41%17,26 M−11,81%2,260 USDT2,113 USDT6,92 M
Neutro
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,176 USDT−1,32%16,58 M−2,64%2,261 USDT2,114 USDT6,82 M
Neutro
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,173 USDT−1,54%15,72 M+0,79%2,261 USDT2,113 USDT6,39 M
Neutro
DOTUSDTPolkadot / Tether USWhiteBIT2,1740 USDT−1,54%12,82 M+29,93%2,2620 USDT2,1133 USDT5,37 M
Neutro
DOTUSDT.PPolkadot/TetherUSToobit2,174 USDT−1,50%11,9 M−22,92%2,259 USDT2,115 USDT4,85 M
Neutro
DOTUSDTPolkadot / Tether USDHTX2,1746 USDT−1,07%10,53 M+15,75%2,2056 USDT2,1148 USDT1,15 M
Neutro
DOTUSDTPolkadot / USDTMEXC2,175 USDT−1,41%8,93 M+3,99%2,261 USDT2,114 USDT3,54 M
Neutro
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,175 USDT−1,45%8,59 M−4,83%2,262 USDT2,114 USDT3,43 M
Neutro
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,173 USDT−1,54%6,51 M−33,64%2,260 USDT2,113 USDT2,65 M
Neutro
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,173 USDC−1,41%6,48 M−0,45%2,261 USDC2,113 USDC2,54 M
Neutro
DOTUSDTDOTUSDT SPOTBybit2,175 USDT−1,45%5,92 M+39,89%2,263 USDT2,115 USDT2,44 M
Neutro
DOTUSDPolkadot / US DollarCoinbase2,173 USD−1,50%5,65 M+9,32%2,262 USD2,114 USD2,18 M
Neutro
DOTUSDCPolkadot / USDCCoinbase2,175 USDC−1,41%5,63 M+8,68%2,262 USDC2,114 USDC2,18 M
Neutro
DOTUSDTPolkadot/TetherOKX2,176 USDT−1,40%5,6 M+0,05%2,264 USDT2,116 USDT2,26 M
Neutro
DOTUSDTPolkadot / Tether USDPoloniex2,176 USDT−1,36%4,15 M+16,88%2,263 USDT2,111 USDT1,58 M
Neutro
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,174 USDC−1,45%3,94 M−25,33%2,261 USDC2,114 USDC1,58 M
Neutro
DOTUSDCDOT / USD CoinBinance2,175 USDC−1,45%3,1 M−51,94%2,264 USDC2,115 USDC1,24 M
Neutro
DOTTRYPolkadot / Turkish liraWhiteBIT93,52 TRY−1,36%2,71 M+27,88%97,45 TRY90,90 TRY1,1 M
Neutro
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,175 USDT−1,36%2,39 M+19,35%2,262 USDT2,115 USDT962,47 K
Neutro
DOTUSDCPolkadot / USD CoinWhiteBIT2,1762 USDC−1,48%2,32 M−16,29%2,2636 USDC2,1072 USDC890,17 K
Neutro
DOTUSDT.PDOT USDT PERPETUALPionex2,173 USDT−1,54%2,3 M+16,44%2,260 USDT2,114 USDT911,98 K
Neutro
DOTUSDTPOLKADOT/USD TETHERBloFin2,173 USDT−1,59%2,2 M−4,43%2,262 USDT2,114 USDT901,75 K
Neutro
DOTXRPPOLKADOT/XRPBitrue0,9605 XRP+2,64%2,16 M+4,90%0,9655 XRP0,9315 XRP216,61 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,174 USDT−1,36%2,05 M+11,70%2,262 USDT2,118 USDT818,23 K
Neutro
DOTUSDTPolkadot/USD Tether SpotBingX2,175 USDT−1,45%2,04 M+23,67%2,261 USDT2,116 USDT825,7 K
Neutro
DOTSOLPOLKADOT/SOLANABitrue0,015670 SOL+0,97%1,98 M+7,93%0,015775 SOL0,015445 SOL205,92 K
Neutro
DOTUSDTPOLKADOT / TETHERCoinEx2,1736 USDT−1,54%1,81 M+127,45%2,2626 USDT2,1149 USDT734,2 K
Neutro
DOTKRWPolkadot / KRWUpBit3.165,0 KRW−1,06%1,74 M−23,01%3.274,0 KRW3.087,0 KRW670,37 K
Neutro
DOTUSDTPOLKADOT/TETHER USDTBitrue2,1746 USDT−1,00%1,63 M+4,56%2,2046 USDT2,1164 USDT156,2 K
Neutro
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,173 USDT−1,50%1,58 M+63,35%2,261 USDT2,115 USDT1,3 M
Neutro
DOTUSDTPolkadot / TetherKuCoin2,1749 USDT−1,49%1,5 M+6,28%2,2618 USDT2,1158 USDT613,6 K
Neutro
DOTUSDPolkadot / U. S. DollarKraken2,1738 USD−1,51%1,48 M+31,93%2,2601 USD2,1163 USD598,28 K
Neutro
DOTUSDTPolkadot / Tether SPOTBITUNIX2,175 USDT−1,45%1,23 M+11,68%2,262 USDT2,115 USDT497,6 K
Neutro
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,171 USD−1,59%1,16 M−2,09%2,259 USD2,112 USD973,63 K
Neutro
DOTUSDTPolkadot/TetherGate2,176 USDT−1,32%1,16 M−11,34%2,262 USDT2,115 USDT416,51 K
Neutro
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,174 USD−1,45%1,13 M+9,84%2,260 USD2,113 USD465,41 K
Neutro
DOTUSDTDOTUSDT SPOTBitget2,175 USDT−1,49%1,1 M+40,75%2,263 USDT2,116 USDT467,02 K
Neutro
DOTUSDPolkadot / USDCrypto.com2,1736 USD−1,58%976,53 K+24,96%2,2630 USD2,1147 USD366,91 K
Neutro
DOTUSDT.5SDOT5xShort/TetherGate0,40473 USDT+6,87%970,63 K−3,15%0,45509 USDT0,33153 USDT2,21 M
Vendi
DOTEURPolkadot / EuroBitvavo1,8615 EUR−1,26%943,84 K+22,39%1,9319 EUR1,8084 EUR357,66 K
Neutro
DOTKRWDOT / South Korean WonBithumb3.161,0000 KRW−1,19%942,6 K+7,77%3.275,0000 KRW3.082,0000 KRW369,14 K
Neutro
DOTBTCPolkadot / BTCMEXC0,00002349 BTC−0,04%894,05 K+5,73%0,00002399 BTC0,00002311 BTC354,06 K
Neutro
DOTUSD.PDOTUSD Perpetual ContractBybit2,174 USD−1,45%856,13 K+21,95%2,261 USD2,115 USD703,61 K
Neutro
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,173 USDC−0,69%841,39 K+5,16%2,260 USDC2,116 USDC252,87 K
Neutro
DOTEURPolkadot / EuroKraken1,8600 EUR−1,58%790,34 K−23,30%1,9305 EUR1,8079 EUR299,02 K
Neutro
DOTEURPolkadot / EuroWhiteBIT1,859 EUR−1,54%712,88 K−19,43%1,936 EUR1,800 EUR259,58 K
Neutro
DOTUSDTPolkadot / TetherCrypto.com2,1707 USDT−1,80%649,73 K+34,03%2,2630 USDT2,1172 USDT237,97 K
Neutro
DOTBTCPolkadot / BitcoinWhiteBIT0,00002350 BTC+0,09%645,27 K−56,01%0,00002401 BTC0,00002311 BTC216,38 K
Neutro
DOTTRYDOT / Turkish LiraBinance93,5 TRY−1,37%568,71 K+78,40%97,1 TRY91,0 TRY239,03 K
Neutro
DOTEURDOT / EuroBinance1,861 EUR−1,27%532,95 K+27,31%1,933 EUR1,809 EUR187,49 K
Neutro
DOTBTCDOT / BitcoinBinance0,00002350 BTC−0,04%520,86 K−13,42%0,00002396 BTC0,00002312 BTC188,69 K
Neutro
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,174 USDC−1,50%508,19 K+47,94%2,260 USDC2,114 USDC217,66 K
Neutro
DOTUSDDOT / US DollarBinance2,17 USD−1,81%499,24 K−14,42%2,26 USD2,12 USD188,69 K
Neutro
DOTUSDT.3LDOT3xLong/TetherGate0,04691 USDT−3,87%447,59 K−18,76%0,05223 USDT0,04307 USDT7,22 M
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,5103 USDT+4,12%416,65 K−32,29%0,5478 USDT0,4538 USDT697,65 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,1745 USDC−1,00%384,73 K−43,26%2,2054 USDC2,1156 USDC42,6 K
Neutro
DOTUSDPolkadot / U.S. dollarBitstamp2,176 USD−1,49%381,01 K−7,11%2,261 USD2,117 USD133,34 K
Neutro
DOTUSDTPOLKADOT / USDTKCEX2,177 USDT−1,36%373,32 K+5,68%2,264 USDT2,117 USDT148,01 K
Neutro
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,170 USD−1,63%317,89 K−34,30%2,260 USD2,113 USD125,06 K
Neutro
DOTRLUSDDOTRL / U.S. DollarGemini2,173000 USD−1,45%251,75 K+82,14%2,260000 USD2,103100 USD112,93 K
Neutro
DOTUSDDOT / U.S. DollarGemini2,173000 USD−1,45%251,75 K+82,14%2,260000 USD2,103100 USD112,93 K
Neutro
DOTUSDCDOTU / SDCGemini2,173000 USDC−1,45%251,68 K+82,13%2,260000 USDC2,103100 USDC112,93 K
Neutro
DOTUSDT.5LDOT5xLong/TetherGate0,020401 USDT−7,21%250 K−21,88%0,024553 USDT0,017713 USDT9,91 M
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,175 USDT−1,09%249,58 K+95,62%2,205 USDT2,115 USDT69,15 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,167 USDT−2,17%244,52 K−2,72%2,268 USDT2,113 USDT94,48 K
Neutro
DOTEURPolkadot / EuroCoinbase1,86 EUR−1,59%228,99 K−26,35%1,93 EUR1,80 EUR97,32 K
Neutro
DOTUSDDOT / DollarBitfinex2,17000000 USD−1,67%218,39 K+41,10%2,25950000 USD2,11400000 USD66,52 K
Neutro
DOTBTCDOT / BitcoinBitfinex0,23460980618716e-4 BTC−0,20%212,85 K+46,43%0,23965844210274e-4 BTC0,23094537508404e-4 BTC66,52 K
Neutro
DOTUSDTPolkadot / Tether USDKraken2,1753 USDT−1,53%168,15 K+29,30%2,2603 USDT2,1176 USDT71,6 K
Neutro
DOTUSTDOT / USTBitfinex2,17520000 USDT−1,47%167,41 K+33,03%2,26740000 USDT2,11490000 USDT66,66 K
Neutro
DOTUST.PDOTF0 / USTF0Bitfinex2,15550000 USDT−2,36%164,35 K−19,21%2,25950000 USDT2,11310000 USDT60,05 K
Neutro
DOTUSDCPolkadot / USD CoinKuCoin2,153 USDC−2,49%158,39 K+6,50%2,262 USDC2,118 USDC55,97 K
Neutro
DOTUSDCDOTUSDC SPOTBybit2,172 USDC−1,76%156,88 K+11,16%2,262 USDC2,118 USDC60,6 K
Neutro
DOTUSDCPOLKADOT/USD COINWEEX2,174 USDC−0,96%149,8 K+5,25%2,205 USDC2,115 USDC16,58 K
Vendi
DOTETHDOT / EthereumBinance0,0006700 ETH−1,98%145,36 K−39,22%0,0006930 ETH0,0006622 ETH47,38 K
Neutro
DOTUSDC.PDOTPERP Perpetual ContractBybit2,169 USDC−1,86%133,87 K+93,70%2,258 USDC2,114 USDC55,84 K
Neutro
DOTUSDPolkadot/USDOKX2,171 USD−1,85%127,58 K+2,88%2,261 USD2,117 USD43,95 K
Neutro
DOTUSDCPolkadot / USD CoinKraken2,1662 USDC−2,16%109,55 K+70,97%2,2587 USDC2,1163 USDC49,37 K
Neutro
DOTGBPPolkadot / British PoundCoinbase1,61 GBP−1,23%87,13 K+40,95%1,67 GBP1,57 GBP34,78 K
Neutro
DOTUSDCPolkadot / USDCMEXC2,175 USDC−1,49%85,86 K+48,45%2,264 USDC2,117 USDC35,45 K
Neutro
DOTUSDCPOLKADOT / USD COINCoinEx2,1745 USDC−1,49%84,04 K+1.295,11%2,2598 USDC2,1129 USDC38,76 K
Neutro
DOTBTCPolkadot / BitcoinCoinbase0,0000235 BTC−0,42%64,17 K−10,15%0,0000239 BTC0,0000232 BTC27,18 K
Neutro
DOTBTCPolkadot / BitcoinKraken0,00002340 BTC−0,51%60,98 K−22,84%0,00002394 BTC0,00002315 BTC17,68 K
Neutro
DOTGBPPolkadot / British PoundKraken1,6096 GBP−1,57%50,34 K+79,83%1,6669 GBP1,5638 GBP16,83 K
Neutro
DOTEURPolkadot / EuroBitstamp1,855 EUR−1,70%45,12 K+40,07%1,943 EUR1,810 EUR16,11 K
Neutro
DOTBNBDOT / Binance CoinBinance0,002389 BNB−1,61%38,99 K−46,53%0,002466 BNB0,002372 BNB13,48 K
Neutro
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,1721 USDC−2,33%38,87 K+71,03%2,2630 USDC2,1166 USDC12,8 K
Neutro
DOTTHBPolkadotBitkub67,70 THB−0,19%31,18 K+26,85%67,98 THB66,38 THB1,34 K
Vendi
DOTUSDCDOTUSDC SPOTBitget2,174 USDC−1,58%24,76 K−31,49%2,260 USDC2,118 USDC10,47 K
Neutro
DOTBTCDOTBTC SPOTBybit0,00002348 BTC+0,04%21,75 K−36,26%0,00002395 BTC0,00002316 BTC6,52 K
Neutro
DOTBTCPolkadot / BitcoinKuCoin0,00002340 BTC−0,55%18,7 K−5,86%0,00002397 BTC0,00002320 BTC7,18 K
Neutro
DOTUSDTDOT / TetherUSBinance.US2,174 USDT−0,46%15,92 K+100,81%2,260 USDT2,119 USDT4,48 K
Neutro