Inizia

DOT / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,216 USDT+0,41%125,99 M+6,29%2,261 USDT2,113 USDT53,24 M
Neutro
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,217 USDT+0,50%42,47 M+16,68%2,261 USDT2,113 USDT40,44 M
Neutro
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,218 USDT+0,54%40,21 M+6,87%2,261 USDT2,115 USDT16,98 M
Neutro
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,2179 USDT+0,57%38,41 M+16,29%2,2632 USDT2,1135 USDT16,5 M
Neutro
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,2138 USDT+0,39%38,26 M+16,11%2,2632 USDT2,1135 USDT16,44 M
Neutro
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,2200 USDT+0,54%23,61 M+1,35%2,2669 USDT2,1140 USDT9,73 M
Neutro
DOTUSDTDOT/USDT TETHERCoinW2,2190 USDT+0,63%22,85 M+10,85%2,2603 USDT2,1142 USDT9,62 M
Neutro
DOTUSDTDOT / TetherUSBinance2,215 USDT+0,41%19,13 M+12,24%2,263 USDT2,112 USDT7,95 M
Neutro
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,212 USDT+0,32%17,73 M−9,27%2,260 USDT2,113 USDT7,42 M
Neutro
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,218 USDT+0,59%17,12 M+1,02%2,261 USDT2,114 USDT7,26 M
Neutro
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,220 USDT+0,59%16,16 M+3,01%2,261 USDT2,113 USDT6,8 M
Neutro
DOTUSDTPolkadot / Tether USWhiteBIT2,2180 USDT+0,45%13,12 M+31,59%2,2620 USDT2,1133 USDT5,64 M
Neutro
DOTUSDT.PPolkadot/TetherUSToobit2,217 USDT+0,45%12,12 M−20,83%2,259 USDT2,115 USDT5,13 M
Neutro
DOTUSDTPolkadot / Tether USDHTX2,2185 USDT+0,93%10,56 M+12,95%2,2212 USDT2,1148 USDT1,35 M
Compra
DOTUSDTPolkadot / USDTMEXC2,214 USDT+0,36%9,09 M+4,07%2,261 USDT2,114 USDT3,75 M
Neutro
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,217 USDT+0,45%8,76 M+1,16%2,262 USDT2,114 USDT3,65 M
Neutro
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,216 USDC+0,54%6,5 M−0,26%2,261 USDC2,113 USDC2,68 M
Neutro
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,216 USDT+0,41%6,45 M−33,90%2,260 USDT2,113 USDT2,75 M
Neutro
DOTUSDTDOTUSDT SPOTBybit2,215 USDT+0,36%5,96 M+38,81%2,263 USDT2,115 USDT2,53 M
Neutro
DOTUSDTPolkadot/TetherOKX2,215 USDT+0,36%5,57 M−1,08%2,264 USDT2,116 USDT2,32 M
Neutro
DOTUSDPolkadot / US DollarCoinbase2,217 USD+0,50%5,56 M+3,60%2,262 USD2,114 USD2,31 M
Neutro
DOTUSDCPolkadot / USDCCoinbase2,217 USDC+0,50%5,56 M+3,59%2,262 USDC2,114 USDC2,31 M
Neutro
DOTUSDTPolkadot / Tether USDPoloniex2,219 USDT+0,59%4,14 M+16,08%2,263 USDT2,111 USDT1,66 M
Neutro
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,213 USDC+0,32%3,91 M−26,32%2,261 USDC2,114 USDC1,64 M
Neutro
DOTUSDCDOT / USD CoinBinance2,215 USDC+0,36%3,25 M−49,28%2,264 USDC2,115 USDC1,37 M
Neutro
DOTTRYPolkadot / Turkish liraWhiteBIT95,38 TRY+0,60%2,82 M+31,03%97,45 TRY90,90 TRY1,18 M
Neutro
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,216 USDT+0,50%2,56 M+28,60%2,262 USDT2,115 USDT1,08 M
Neutro
DOTUSDCPolkadot / USD CoinWhiteBIT2,2144 USDC+0,25%2,38 M−14,63%2,2636 USDC2,1072 USDC942,7 K
Neutro
DOTUSDT.PDOT USDT PERPETUALPionex2,217 USDT+0,45%2,31 M+16,13%2,260 USDT2,114 USDT947,09 K
Neutro
DOTUSDTPOLKADOT/USD TETHERBloFin2,214 USDT+0,27%2,21 M−5,18%2,262 USDT2,114 USDT947,64 K
Neutro
DOTXRPPOLKADOT/XRPBitrue0,9689 XRP+3,54%2,18 M+5,17%0,9725 XRP0,9315 XRP258,62 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX2,218 USDT+0,50%2,07 M+23,86%2,261 USDT2,116 USDT866,15 K
Neutro
DOTUSDTDOT / USDT Spot Trading PairPhemex2,214 USDT+0,45%2,06 M+11,76%2,262 USDT2,118 USDT855,05 K
Neutro
DOTSOLPOLKADOT/SOLANABitrue0,015667 SOL+0,95%2 M+7,55%0,015775 SOL0,015445 SOL248,51 K
Neutro
DOTUSDTPOLKADOT / TETHERCoinEx2,2154 USDT+0,35%1,85 M+119,75%2,2626 USDT2,1149 USDT780,19 K
Neutro
DOTKRWPolkadot / KRWUpBit3.214,0 KRW+0,47%1,71 M−26,21%3.274,0 KRW3.087,0 KRW704,37 K
Neutro
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,218 USDT+0,54%1,66 M+72,05%2,261 USDT2,115 USDT1,38 M
Neutro
DOTUSDTPOLKADOT/TETHER USDTBitrue2,2185 USDT+1,00%1,63 M+3,01%2,2214 USDT2,1164 USDT188,97 K
Compra
DOTUSDTPolkadot / TetherKuCoin2,2186 USDT+0,49%1,53 M+11,87%2,2618 USDT2,1158 USDT651,45 K
Neutro
DOTUSDPolkadot / U. S. DollarKraken2,2129 USD+0,26%1,52 M+35,86%2,2601 USD2,1163 USD637,13 K
Neutro
DOTUSDTPolkadot / Tether SPOTBITUNIX2,214 USDT+0,32%1,25 M+11,95%2,262 USDT2,115 USDT522,8 K
Neutro
DOTUSDTPolkadot/TetherGate2,214 USDT+0,41%1,16 M−12,48%2,262 USDT2,115 USDT439,16 K
Neutro
DOTUSDTDOTUSDT SPOTBitget2,215 USDT+0,32%1,14 M+47,15%2,263 USDT2,116 USDT491,42 K
Neutro
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,212 USD+0,27%1,14 M+10,52%2,260 USD2,113 USD484,99 K
Compra
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,216 USD+0,45%1,14 M−5,19%2,259 USD2,112 USD998,62 K
Neutro
DOTUSDPolkadot / USDCrypto.com2,2076 USD−0,04%951,28 K+18,58%2,2630 USD2,1147 USD377,96 K
Neutro
DOTEURPolkadot / EuroBitvavo1,8915 EUR+0,33%940,6 K+17,64%1,9319 EUR1,8084 EUR380,1 K
Neutro
DOTUSDT.5SDOT5xShort/TetherGate0,37154 USDT−1,90%934,51 K−7,61%0,45509 USDT0,33153 USDT2,28 M
Vendi
DOTKRWDOT / South Korean WonBithumb3.220,0000 KRW+0,66%911,5 K−1,04%3.275,0000 KRW3.082,0000 KRW381,23 K
Neutro
DOTBTCPolkadot / BTCMEXC0,00002364 BTC+0,60%910,42 K+5,95%0,00002399 BTC0,00002311 BTC375,19 K
Neutro
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,200 USDC+0,55%884,87 K+7,37%2,260 USDC2,116 USDC292,12 K
Neutro
DOTUSD.PDOTUSD Perpetual ContractBybit2,213 USD+0,32%839,45 K+18,31%2,261 USD2,115 USD726,34 K
Neutro
DOTEURPolkadot / EuroKraken1,8884 EUR−0,07%779,85 K−25,50%1,9305 EUR1,8079 EUR310,39 K
Neutro
DOTTRYDOT / Turkish LiraBinance95,5 TRY+0,74%774,22 K+135,78%97,1 TRY91,0 TRY341,37 K
Neutro
DOTEURPolkadot / EuroWhiteBIT1,889 EUR+0,05%750,02 K−14,98%1,936 EUR1,800 EUR287,67 K
Neutro
DOTUSDTPolkadot / TetherCrypto.com2,2196 USDT+0,42%654,68 K+26,77%2,2630 USDT2,1172 USDT262,12 K
Neutro
DOTBTCPolkadot / BitcoinWhiteBIT0,00002368 BTC+0,85%650,44 K−54,15%0,00002401 BTC0,00002311 BTC220,53 K
Neutro
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,207 USDC0,00%537,19 K+61,63%2,260 USDC2,114 USDC231,23 K
Neutro
DOTBTCDOT / BitcoinBinance0,00002360 BTC+0,38%531,61 K−9,02%0,00002396 BTC0,00002312 BTC203,72 K
Neutro
DOTUSDDOT / US DollarBinance2,21 USD0,00%500,56 K−11,63%2,26 USD2,12 USD203,72 K
Neutro
DOTEURDOT / EuroBinance1,893 EUR+0,42%491,02 K+6,13%1,933 EUR1,809 EUR191,58 K
Neutro
DOTUSDT.3LDOT3xLong/TetherGate0,04950 USDT+1,43%417,79 K−28,05%0,05223 USDT0,04307 USDT7,42 M
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,2164 USDC+0,91%389,91 K−42,09%2,2205 USDC2,1156 USDC52,57 K
Compra
DOTUSDT.3SDOT3xShort/TetherGate0,4838 USDT−1,29%384,12 K−40,36%0,5478 USDT0,4538 USDT736,26 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,215 USDT+0,36%373,32 K+2,80%2,264 USDT2,117 USDT156,03 K
Neutro
DOTUSDPolkadot / U.S. dollarBitstamp2,206 USD−0,14%338,47 K−28,51%2,261 USD2,117 USD145,74 K
Neutro
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,207 USD+0,05%318,18 K−35,10%2,260 USD2,113 USD128,99 K
Neutro
DOTUSDDOT / U.S. DollarGemini2,208000 USD+0,14%279,79 K+100,97%2,260000 USD2,103100 USD126,17 K
Neutro
DOTRLUSDDOTRL / U.S. DollarGemini2,208000 USD+0,14%279,79 K+100,97%2,260000 USD2,103100 USD126,17 K
Compra
DOTUSDCDOTU / SDCGemini2,208000 USDC+0,14%279,71 K+100,95%2,260000 USDC2,103100 USDC126,17 K
Compra
DOTUSDT.5LDOT5xLong/TetherGate0,022459 USDT+2,15%263,18 K−17,66%0,024553 USDT0,017713 USDT11,03 M
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,216 USDT+0,77%253,05 K+96,47%2,221 USDT2,115 USDT72,78 K
Neutro
DOTUSDTPolkadot / USD TetherBitazza2,201 USDT−0,63%241,89 K−3,86%2,268 USDT2,113 USDT99,34 K
Neutro
DOTEURPolkadot / EuroCoinbase1,89 EUR0,00%230,59 K−26,12%1,93 EUR1,80 EUR100,76 K
Neutro
DOTUSDDOT / DollarBitfinex2,20990000 USD+0,14%175,43 K−18,42%2,25950000 USD2,11400000 USD75,18 K
Neutro
DOTBTCDOT / BitcoinBitfinex0,23640274377589e-4 BTC+0,56%172,46 K−15,30%0,23965844210274e-4 BTC0,23094537508404e-4 BTC75,18 K
Neutro
DOTUSDTPolkadot / Tether USDKraken2,2172 USDT+0,36%171,23 K+31,79%2,2603 USDT2,1176 USDT73,51 K
Neutro
DOTUSTDOT / USTBitfinex2,21460000 USDT+0,32%168,18 K+28,33%2,26740000 USDT2,11490000 USDT70,8 K
Neutro
DOTUST.PDOTF0 / USTF0Bitfinex2,20680000 USDT−0,03%167,39 K−18,89%2,25950000 USDT2,11310000 USDT67,16 K
Neutro
DOTUSDCPOLKADOT/USD COINWEEX2,215 USDC+0,91%153,4 K+5,87%2,220 USDC2,115 USDC21,15 K
Neutro
DOTETHDOT / EthereumBinance0,0006721 ETH−1,67%150,82 K−36,62%0,0006930 ETH0,0006622 ETH51,27 K
Neutro
DOTUSDCDOTUSDC SPOTBybit2,212 USDC+0,05%149,08 K+1,86%2,262 USDC2,118 USDC62,85 K
Neutro
DOTUSDCPolkadot / USD CoinKuCoin2,216 USDC+0,36%141,95 K−17,75%2,262 USDC2,118 USDC58,87 K
Neutro
DOTUSDC.PDOTPERP Perpetual ContractBybit2,208 USDC−0,09%138,15 K+104,08%2,258 USDC2,114 USDC58,46 K
Neutro
DOTUSDPolkadot/USDOKX2,218 USD+0,27%119,52 K−3,91%2,261 USD2,117 USD44,61 K
Neutro
DOTUSDCPolkadot / USD CoinKraken2,2091 USDC−0,22%114,94 K+78,92%2,2587 USDC2,1163 USDC52 K
Neutro
DOTGBPPolkadot / British PoundCoinbase1,64 GBP+0,61%91,61 K+47,56%1,67 GBP1,57 GBP39,59 K
Neutro
DOTUSDCPolkadot / USDCMEXC2,219 USDC+0,50%85,78 K+49,45%2,264 USDC2,117 USDC36,46 K
Compra
DOTUSDCPOLKADOT / USD COINCoinEx2,2175 USDC+0,45%84,84 K+1.207,54%2,2598 USDC2,1129 USDC39,37 K
Neutro
DOTBTCPolkadot / BitcoinCoinbase0,0000237 BTC+0,42%67,8 K−4,59%0,0000239 BTC0,0000232 BTC29,96 K
Neutro
DOTBTCPolkadot / BitcoinKraken0,00002362 BTC+0,43%66,91 K−15,41%0,00002394 BTC0,00002315 BTC20,36 K
Neutro
DOTEURPolkadot / EuroBitstamp1,907 EUR+1,06%47,28 K+68,12%1,943 EUR1,810 EUR17,17 K
Neutro
DOTGBPPolkadot / British PoundKraken1,6358 GBP+0,04%40,36 K+18,40%1,6669 GBP1,5638 GBP17,49 K
Neutro
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,2098 USDC−0,64%38,52 K+65,06%2,2630 USDC2,1166 USDC13,24 K
Neutro
DOTBNBDOT / Binance CoinBinance0,002420 BNB−0,33%37,16 K−49,78%0,002466 BNB0,002372 BNB13,72 K
Neutro
DOTTHBPolkadotBitkub69,16 THB+1,96%31,84 K+27,82%69,36 THB66,38 THB1,88 K
Neutro
DOTUSDCDOTUSDC SPOTBitget2,209 USDC0,00%25,21 K−10,43%2,260 USDC2,118 USDC10,76 K
Neutro
DOTBTCDOTBTC SPOTBybit0,00002357 BTC+0,43%21,78 K−36,41%0,00002395 BTC0,00002316 BTC6,53 K
Neutro
DOTBTCPolkadot / BitcoinKuCoin0,00002359 BTC+0,25%16,76 K−12,72%0,00002397 BTC0,00002320 BTC7,2 K
Neutro
DOTUSDTDOT / TetherUSBinance.US2,233 USDT+2,24%16,43 K+113,20%2,260 USDT2,119 USDT4,76 K
Compra