Inizia
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOTUSD Shorts su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,250 USDT−2,42%51,72 M−9,31%1,292 USDT1,239 USDT10,98 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,250 USDT−2,50%17,31 M−10,35%1,292 USDT1,240 USDT3,5 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1,249 USDT−2,50%16,83 M−5,96%1,292 USDT1,239 USDT2,84 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2500 USDT−2,47%16,49 M−14,36%1,2914 USDT1,2397 USDT3,75 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2507 USDT−2,42%16,47 M−12,08%1,2914 USDT1,2397 USDT3,74 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,250 USDT−2,50%13,07 M−20,13%1,291 USDT1,239 USDT3,82 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,249 USDT−2,50%12,15 M+4,40%1,292 USDT1,239 USDT862,08 K
Strong sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2504 USDT−2,42%11,8 M−0,47%1,2916 USDT1,2394 USDT2,47 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2520 USDT−2,26%11,3 M−44,99%1,2930 USDT1,2390 USDT2,9 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1,2518 USDT−2,46%8,37 M−10,18%1,2925 USDT1,2425 USDT1,8 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,250 USDT−2,42%6,6 M−1,70%1,293 USDT1,239 USDT1,44 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,249 USDC−2,50%6,5 M−0,09%1,292 USDC1,239 USDC1,41 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2507 USDT−2,45%6,45 M−18,93%1,2909 USDT1,2412 USDT1,36 M
Strong sell
DOTUSDTDOT / TetherUSBinance1,252 USDT−2,42%5,69 M−18,74%1,292 USDT1,241 USDT1,23 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,250 USDT−2,50%3,82 M−18,20%1,292 USDT1,240 USDT943,27 K
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,250 USDT−2,42%3,78 M+0,14%1,292 USDT1,240 USDT766,94 K
Strong sell
DOTUSDTPolkadot / Tether USDHTX1,2514 USDT−2,42%3,69 M−22,85%1,2931 USDT1,2407 USDT1,52 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1,251 USDT−2,57%2,84 M−22,47%1,293 USDT1,240 USDT629,66 K
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,250 USDT−2,50%2,27 M−9,42%1,292 USDT1,238 USDT442,27 K
Strong sell
DOTUSDPolkadot / US DollarCoinbase1,250 USD−2,50%2,2 M−5,22%1,292 USD1,240 USD553,07 K
Strong sell
DOTUSDCPolkadot / USDCCoinbase1,250 USDC−2,50%2,2 M−0,32%1,292 USDC1,240 USDC553,44 K
Strong sell
DOTUSDTPolkadot/USDTOKX1,251 USDT−2,49%1,81 M−4,90%1,292 USDT1,241 USDT376,82 K
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2514 USDC−2,48%1,61 M−36,54%1,2914 USDC1,2400 USDC303,74 K
Strong sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,250 USDT−2,42%1,59 M−12,05%1,292 USDT1,240 USDT297,42 K
Strong sell
DOTUSDTDOTUSDT SPOTBybit1,252 USDT−2,42%1,56 M−30,24%1,292 USDT1,241 USDT348,41 K
Strong sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2503 USDT−2,47%1,51 M+14,63%1,2920 USDT1,2406 USDT265,24 K
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,252 USDT−2,42%1,49 M−17,93%1,293 USDT1,240 USDT304,31 K
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1,249 USDT−2,65%1,4 M−19,03%1,292 USDT1,236 USDT268,93 K
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1,2498 USD−2,53%1,31 M+150,85%1,2908 USD1,2407 USD155,48 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,253 USDT−2,19%1,08 M+0,20%1,294 USDT1,241 USDT237,64 K
Strong sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,2484 USD−2,50%1,03 M+18,28%1,2907 USD1,2387 USD386,13 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1,250 USDT−2,50%1,02 M+19,83%1,291 USDT1,240 USDT201,69 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0,9124 XRP+0,03%965,69 K−15,86%0,9182 XRP0,8979 XRP392,56 K
Vendi
DOTUSDCDOT / USD CoinBinance1,250 USDC−2,50%959,54 K−10,29%1,292 USDC1,240 USDC195,3 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0,015360 SOL+0,83%820,46 K−17,87%0,015531 SOL0,015079 SOL324,58 K
Compra
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2516 USDT−2,49%707,04 K−22,45%1,2926 USDT1,2404 USDT288,62 K
Strong sell
DOTKRWPolkadot / KRWUpBit1.848,0 KRW−2,89%677,17 K−31,03%1.912,0 KRW1.838,0 KRW192,47 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT54,62 TRY−2,53%576,17 K+32,90%56,44 TRY54,11 TRY153,15 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1,2510 USDT−2,56%536,66 K+33,08%1,2923 USDT1,2404 USDT111,48 K
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,248 USD−2,50%534,13 K−13,23%1,289 USD1,239 USD127,14 K
Strong sell
DOTUSDTPolkadot / TetherKuCoin1,2522 USDT−2,38%518,69 K−17,76%1,2922 USDT1,2406 USDT113,58 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1,250 USDT−2,50%513,39 K−24,12%1,295 USDT1,240 USDT115,92 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1,2511 USD−2,40%483,41 K−10,14%1,2912 USD1,2394 USD104,43 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2513 USDT−2,43%481,68 K−20,53%1,2920 USDT1,2416 USDT85,85 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget1,252 USDT−2,49%455,17 K+12,90%1,292 USDT1,242 USDT140,69 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1.850,0000 KRW−2,79%403,8 K−31,78%1.913,0000 KRW1.836,0000 KRW99,42 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,248 USD−2,50%401,67 K−9,55%1,291 USD1,238 USD78,56 K
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,251 USDT−2,49%395,62 K−6,10%1,292 USDT1,241 USDT87,3 K
Strong sell
DOTUSDTPolkadot/TetherGate1,252 USDT−2,42%331,8 K−33,36%1,293 USDT1,242 USDT60,97 K
Strong sell
DOTBTCPolkadot / BTCMEXC0,00001865 BTC0,00%286,22 K−21,99%0,00001877 BTC0,00001852 BTC62,17 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00001866 BTC+0,05%284,2 K−21,02%0,00001874 BTC0,00001855 BTC55,88 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,251 USD−2,19%247,39 K+130,13%1,291 USD1,242 USD45,31 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1,254 USDT−2,64%246,74 K+18,72%1,296 USDT1,241 USDT56,42 K
Strong sell
DOTEURPolkadot / EuroKraken1,0484 EUR−2,85%244,17 K−9,15%1,0850 EUR1,0409 EUR47,88 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,250 USDC−2,50%239,17 K−30,29%1,289 USDC1,240 USDC73,11 K
Strong sell
DOTBTCDOT / BitcoinBinance0,00001863 BTC−0,05%234,51 K−8,19%0,00001875 BTC0,00001856 BTC44,7 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,2504 USDC−2,51%230,52 K−7,18%1,2917 USDC1,2393 USDC102,01 K
Strong sell
DOTEURPolkadot / EuroBitvavo1,0502 EUR−2,69%228,58 K+3,39%1,0841 EUR1,0430 EUR29,24 K
Strong sell
DOTUSDDOT / US DollarBinance1,25 USD−2,34%223,51 K−12,41%1,29 USD1,24 USD44,7 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1,252 USDT−2,42%168,38 K−13,11%1,294 USDT1,240 USDT35,14 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005271 USDT−11,87%159,3 K+104,72%0,0006227 USDT0,0005038 USDT115,59 M
Vendi
DOTUSDT.5SDOT5xShort/TetherGate2,27768 USDT+11,92%156,91 K+3,99%2,35986 USDT1,97863 USDT31,46 K
Strong buy
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2470 USDC−2,62%153,35 K−29,07%1,2887 USDC1,2385 USDC36,56 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,248 USD−2,58%153 K−6,82%1,287 USD1,242 USD13,08 K
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0,006241 USDT−7,55%145,95 K+561,51%0,006882 USDT0,006107 USDT7,28 M
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,250 USDT−2,50%143,03 K−44,21%1,292 USDT1,239 USDT45,65 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate1,9336 USDT+7,48%120,41 K+54,14%1,9697 USDT1,7684 USDT18,01 K
Strong buy
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,251 USDC−2,27%114,74 K−45,69%1,290 USDC1,251 USDC78,35 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,249 USDC−2,42%109,26 K−56,40%1,288 USDC1,239 USDC25,93 K
Strong sell
DOTUSTDOT / USTBitfinex1,25120000 USDT−2,46%98,23 K−13,58%1,29260000 USDT1,24070000 USDT17,3 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1,250 USDC−2,57%95,06 K+27,33%1,291 USDC1,242 USDC25,98 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001866 BTC−0,16%85,45 K+39,54%0,00001873 BTC0,00001861 BTC4,97 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,251 USDC−2,42%78,89 K−3,69%1,292 USDC1,239 USDC16,3 K
Vendi
DOTUSDPolkadot/USDOKX1,249 USD−2,57%68,18 K+32,29%1,289 USD1,241 USD12,84 K
Strong sell
DOTEURDOT / EuroBinance1,049 EUR−2,78%63,88 K−47,68%1,085 EUR1,042 EUR15,82 K
Strong sell
DOTEURPolkadot / EuroCoinbase1,05 EUR−2,78%62,42 K+36,44%1,09 EUR1,05 EUR11,64 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1,25160000 USDT−2,00%60,32 K−2,28%1,28770000 USDT1,24470000 USDT31,68 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1,252 USDC−2,49%58,44 K−6,63%1,293 USDC1,241 USDC13,36 K
Strong sell
DOTTRYDOT / Turkish LiraBinance54,6 TRY−2,33%54,79 K−6,01%56,3 TRY54,3 TRY12,14 K
Strong sell
DOTETHDOT / EthereumBinance0,0006384 ETH+0,31%51,94 K+210,68%0,0006394 ETH0,0006337 ETH8,73 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002081 BNB+0,53%48,38 K+71,87%0,002081 BNB0,002057 BNB7,65 K
Vendi
DOTGBPPolkadot / British PoundCoinbase0,91 GBP−3,19%40,31 K+99,35%0,95 GBP0,91 GBP6,35 K
Strong sell
DOTUSDDOT / DollarBitfinex1,25170000 USD−2,46%36,33 K−5,06%1,29380000 USD1,24230000 USD9,46 K
Strong sell
DOTBTCPolkadot / BitcoinKraken0,00001856 BTC−0,59%35,97 K+91,47%0,00001872 BTC0,00001856 BTC9,46 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,2514 USDT−2,09%35,61 K+125,88%1,2912 USDT1,2433 USDT3,91 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0,18648988293875e-4 BTC−0,14%34,76 K−9,89%0,18764849598371e-4 BTC0,18572902510462e-4 BTC9,46 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,2441 USDC−2,63%29,35 K+3,01%1,2887 USDC1,2441 USDC3,02 K
Strong sell
DOTUSDCDOTUSDC SPOTBitget1,253 USDC−2,57%26,64 K+599,05%1,292 USDC1,245 USDC1 K
Strong sell
DOTGBPPolkadot / British PoundKraken0,9153 GBP−2,75%25,28 K+27,47%0,9421 GBP0,9105 GBP265
Strong sell
DOTEURPolkadot / EuroWhiteBIT1,047 EUR−2,51%24,72 K−35,23%1,084 EUR1,041 EUR3,84 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,252 USDT−2,49%23,84 K−19,52%1,292 USDT1,241 USDT10,1 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2513 USDC−0,49%21,57 K+58,01%1,2555 USDC1,2433 USDC6,08 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,250 USDC−2,57%19,12 K+251,20%1,292 USDC1,240 USDC7,67 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,250 USDC−1,73%18,04 K+92,22%1,290 USDC1,243 USDC5,86 K
Strong sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,249 USD−2,50%12,5 K−62,33%1,290 USD1,238 USD3,7 K
Strong sell
DOTUSDTDOT / TetherUSBinance.US1,244 USDT−3,27%10,57 K−48,16%1,286 USDT1,244 USDT793
Strong sell
DOTETHPolkadot / EthereumKraken0,000634 ETH+0,63%9,49 K+115,90%0,000634 ETH0,000634 ETH390
Vendi
DOTTHBPolkadotBitkub38,93 THB−2,70%6,41 K−38,24%40,20 THB38,93 THB1,74 K
Strong sell
DOTUSDDOT / U.S. DollarGemini1,249700 USD−3,06%5,78 K+11,73%1,297600 USD1,249700 USD87
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1,249700 USD−3,06%5,78 K+21,27%1,297600 USD1,249700 USD87
Strong sell