Exchange che negoziano DOT5xShort/Tether
Ottieni i tassi di cambio della criptovaluta DOT5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a DOTUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4,109 USDT | +0,93% | 162,73 M | +8,63% | 4,149 USDT | 4,048 USDT | 5,76 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 4,1111 USDT | +0,95% | 57,91 M | −0,69% | 4,1499 USDT | 4,0482 USDT | 1,6 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 4,1094 USDT | +0,93% | 57,86 M | −0,36% | 4,1499 USDT | 4,0482 USDT | 1,6 M | Compra |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,109 USDT | +0,91% | 49,13 M | +7,68% | 4,148 USDT | 4,049 USDT | 1,7 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 4,111 USDT | +0,96% | 40,58 M | −11,03% | 4,148 USDT | 4,048 USDT | 5,47 M | Compra |
| DOTUSDTDOT / TetherUS | Binance | 4,113 USDT | +0,93% | 28,55 M | −1,55% | 4,150 USDT | 4,050 USDT | 838,23 K | Compra |
| DOTUSDTPolkadot / Tether USD |  HTX | 4,1105 USDT | +2,64% | 28,02 M | +8,62% | 4,1487 USDT | 3,9663 USDT | 2,95 M | Compra |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 4,1110 USDT | +0,98% | 19,86 M | −9,69% | 4,1490 USDT | 4,0480 USDT | 1,02 M | Compra |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 4,109 USDT | +0,88% | 17,92 M | −12,21% | 4,149 USDT | 4,048 USDT | 711,2 K | Compra |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,113 USDT | +1,01% | 17,42 M | −0,72% | 4,150 USDT | 4,049 USDT | 485,11 K | Compra |
| DOTUSDTDOT/USDT TETHER | CoinW | 4,1142 USDT | +1,00% | 16,89 M | +0,25% | 4,1527 USDT | 4,0513 USDT | 568,78 K | Compra |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 4,108 USDT | +0,88% | 16,11 M | −37,19% | 4,149 USDT | 4,048 USDT | 479,11 K | Compra |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,111 USDT | +0,96% | 11,2 M | +14,37% | 4,149 USDT | 4,048 USDT | 507,22 K | Compra |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,112 USDT | +1,03% | 10,67 M | −1,87% | 4,149 USDT | 4,048 USDT | 440,94 K | Compra |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 4,1100 USDT | +0,88% | 10,17 M | +51,49% | 4,1516 USDT | 4,0499 USDT | 394,75 K | Compra |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 4,108 USDT | +0,86% | 9,23 M | +19,56% | 4,148 USDT | 4,047 USDT | 396,72 K | Compra |
| DOTUSDTDOTUSDT SPOT | Bybit | 4,112 USDT | +0,98% | 7,76 M | +20,10% | 4,151 USDT | 4,051 USDT | 145,67 K | Compra |
 DOTUSDPolkadot / US Dollar |  Coinbase | 4,113 USD | +0,91% | 7,22 M | −21,39% | 4,153 USD | 4,053 USD | 230,14 K | Compra |
 DOTUSDCPolkadot / USDC | Coinbase | 4,113 USDC | +0,91% | 7,22 M | −20,79% | 4,153 USDC | 4,053 USDC | 230,14 K | Compra |
| DOTUSDTPolkadot/Tether | OKX | 4,113 USDT | +0,96% | 6,69 M | +4,50% | 4,151 USDT | 4,050 USDT | 204,85 K | Compra |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 4,109 USDC | +0,88% | 6,55 M | +0,11% | 4,149 USDC | 4,047 USDC | 292,2 K | Compra |
| DOTUSDTPolkadot / USDT |  MEXC | 4,113 USDT | +0,93% | 6,21 M | +2,38% | 4,150 USDT | 4,050 USDT | 204,49 K | Compra |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 4,111 USD | +0,93% | 4,75 M | +4,51% | 4,151 USD | 4,050 USD | 817,96 K | Compra |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 4,115 USDC | +0,96% | 4,57 M | +2,83% | 4,152 USDC | 4,053 USDC | 117,3 K | Compra |
 DOTKRWPolkadot / KRW |  UpBit | 5.990,0 KRW | +0,76% | 4,31 M | +21,87% | 6.035,0 KRW | 5.925,0 KRW | 134,71 K | Compra adesso |
| DOTUSDTPolkadot / Tether |  KuCoin | 4,1101 USDT | +0,88% | 4,15 M | −10,82% | 4,1498 USDT | 4,0503 USDT | 129,34 K | Compra |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4,113 USDT | +0,98% | 4,09 M | +4,00% | 4,146 USDT | 4,049 USDT | 154,62 K | Compra |
| DOTUSDCDOT / USD Coin | Binance | 4,115 USDC | +0,93% | 4 M | −5,84% | 4,153 USDC | 4,052 USDC | 112,48 K | Compra |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1,4608 XRP | +2,25% | 3,67 M | +1,38% | 1,4688 XRP | 1,4275 XRP | 296,16 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 4,116 USD | +1,01% | 3,08 M | +69,77% | 4,154 USD | 4,054 USD | 145,76 K | Compra |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,018489 SOL | +1,20% | 2,79 M | −2,35% | 0,018659 SOL | 0,018228 SOL | 223,42 K | Vendi adesso |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,107 USDT | +0,98% | 2,59 M | +107,76% | 4,150 USDT | 4,045 USDT | 337,06 K | Compra |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,1106 USDT | +2,62% | 2,33 M | −4,25% | 4,1497 USDT | 3,9664 USDT | 195,15 K | Compra |
| DOTUSDTDOTUSDT SPOT | Bitget | 4,114 USDT | +0,91% | 2,31 M | +24,92% | 4,150 USDT | 4,052 USDT | 123,67 K | Compra |
| DOTUSDTPolkadot/Tether |  Gate.io | 4,117 USDT | +1,01% | 1,96 M | −46,78% | 4,150 USDT | 4,052 USDT | 37,31 K | Compra |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4,1123 USDT | +0,90% | 1,91 M | +26,66% | 4,1465 USDT | 4,0557 USDT | 40,66 K | Compra |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 4,1177 USD | +1,07% | 1,84 M | +101,29% | 4,1448 USD | 4,0531 USD | 26,53 K | Compra |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4,116 USDT | +1,08% | 1,81 M | +0,61% | 4,149 USDT | 4,047 USDT | 71,78 K | Compra |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 4,113 USDT | +0,96% | 1,77 M | +0,75% | 4,150 USDT | 4,050 USDT | 55,36 K | Compra |
| DOTKRWDOT / South Korean Won |  Bithumb | 5.995,0000 KRW | +0,76% | 1,73 M | +139,13% | 6.040,0000 KRW | 5.925,0000 KRW | 31,37 K | Compra adesso |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 4,111 USDT | +1,01% | 1,64 M | +7,74% | 4,148 USDT | 4,049 USDT | 56,06 K | Compra |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 4,114 USDC | +1,36% | 1,23 M | +9,91% | 4,148 USDC | 3,967 USDC | 266,6 K | Compra |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4,110 USDT | +0,96% | 1,14 M | +28,66% | 4,147 USDT | 4,051 USDT | 34,54 K | Compra |
| DOTUSDPolkadot / USD |  Crypto.com | 4,1146 USD | +0,93% | 1,09 M | −15,53% | 4,1521 USD | 4,0530 USD | 30,76 K | Neutro |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,119 USD | +0,96% | 1,08 M | +111,62% | 4,156 USD | 4,058 USD | 28,54 K | Compra |
 DOTEURPolkadot / Euro |  Bitvavo | 3,5519 EUR | +0,80% | 1,02 M | +13,18% | 3,5800 EUR | 3,5016 EUR | 9,46 K | Compra |
| DOTUSDTPolkadot / Tether | Crypto.com | 4,1134 USDT | +0,98% | 986,78 K | −18,38% | 4,1497 USDT | 4,0506 USDT | 28,32 K | Neutro |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,116 USDC | +1,01% | 863,32 K | +8,42% | 4,149 USDC | 4,055 USDC | 22,16 K | Compra |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,112 USDT | +0,98% | 854,68 K | +1,55% | 4,151 USDT | 4,049 USDT | 28,73 K | Compra |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 4,130 USD | +1,30% | 746,64 K | −69,80% | 4,153 USD | 4,065 USD | 41,73 K | Compra |
| DOTEURDOT / Euro | Binance | 3,555 EUR | +0,91% | 701,76 K | +20,47% | 3,586 EUR | 3,502 EUR | 11,59 K | Compra |
 DOTBTCPolkadot / BTC | MEXC | 0,00003392 BTC | +1,34% | 626,2 K | +4,77% | 0,00003418 BTC | 0,00003344 BTC | 20,52 K | Vendi |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 4,1173 USDC | +0,93% | 622,54 K | +12,98% | 4,1532 USDC | 4,0515 USDC | 18,52 K | Compra |
| DOTUSDCDOTUSDC SPOT | Bybit | 4,115 USDC | +0,96% | 584,55 K | +56,27% | 4,152 USDC | 4,054 USDC | 4,62 K | Compra |
| DOTUSDTPOLKADOT / USDT | KCEX | 4,114 USDT | +0,93% | 490,45 K | −2,53% | 4,150 USDT | 4,050 USDT | 15,96 K | Compra |
| DOTUSDCPolkadot / USD Coin | Kraken | 4,1156 USDC | +1,18% | 479,7 K | +245,68% | 4,1285 USDC | 4,0548 USDC | 15,22 K | Neutro |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 4,1125 USDC | +2,62% | 460,07 K | −4,48% | 4,1526 USDC | 3,9664 USDC | 51,09 K | Compra |
| DOTEURPolkadot / Euro | Kraken | 3,5589 EUR | +1,02% | 401,35 K | +65,16% | 3,5844 EUR | 3,5068 EUR | 590 | Compra |
 DOTTRYDOT / Turkish Lira | Binance | 172,0 TRY | +1,06% | 396,34 K | +38,58% | 172,8 TRY | 169,5 TRY | 7,12 K | Compra |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 4,115 USDC | +2,67% | 384,43 K | −5,31% | 4,153 USDC | 3,967 USDC | 40,33 K | Compra |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 4,110 USDT | +2,60% | 353,55 K | −1,35% | 4,150 USDT | 3,963 USDT | 33,48 K | Neutro |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0,04032 USDT | +4,37% | 336,51 K | +3,08% | 0,04204 USDT | 0,03767 USDT | 863,81 K | Vendi |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00003394 BTC | +1,31% | 327,41 K | +16.690,63% | 0,00003414 BTC | 0,00003354 BTC | 1,86 K | Vendi |
| DOTUSDDOT / Dollar |  Bitfinex | 4,14000000 USD | +1,78% | 302,69 K | +206,81% | 4,14900000 USD | 4,06240000 USD | 990 | Compra |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,34091455104415e-4 BTC | +1,83% | 296,37 K | +214,79% | 0,34114451353144e-4 BTC | 0,3337763380211e-4 BTC | 990 | Vendi |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 2,327 USDT | −3,44% | 285,81 K | +2,24% | 2,450 USDT | 2,295 USDT | 17,16 K | Vendi |
| DOTBTCDOT / Bitcoin | Binance | 0,0000339 BTC | +1,50% | 275,73 K | −32,41% | 0,0000341 BTC | 0,0000335 BTC | 4,33 K | Vendi |
| DOTUSDDOT / US Dollar | Binance | 4,11 USD | +1,23% | 259,11 K | −29,24% | 4,15 USD | 4,05 USD | 4,33 K | Compra |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4,121 USDT | +1,45% | 244,2 K | +2,75% | 4,161 USDT | 4,039 USDT | 11,52 K | Compra |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,0000339 BTC | +1,19% | 202,54 K | −4,88% | 0,0000341 BTC | 0,0000335 BTC | 9,58 K | Vendi |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 4,12060000 USDT | +1,09% | 198,79 K | +67,66% | 4,14740000 USDT | 4,05460000 USDT | 1,16 K | Compra |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR |  Tokenize | 5,3241 SGD | +0,75% | 197,4 K | +5,34% | 5,3766 SGD | 5,2476 SGD | 35,2 K | Compra |
| DOTUSDPOLKADOT / US DOLLAR | Tokenize | 4,1027 USD | +0,88% | 197,06 K | +5,27% | 4,1417 USD | 4,0419 USD | 26,9 K | Neutro |
| DOTEURPolkadot / Euro | WhiteBIT | 3,551 EUR | +0,85% | 162,76 K | +8,21% | 3,582 EUR | 3,511 EUR | 3,68 K | Compra |
| DOTEURPolkadot / Euro | Coinbase | 3,56 EUR | +1,14% | 159,7 K | −29,67% | 3,57 EUR | 3,51 EUR | 1,2 K | Compra |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 172,00 TRY | +1,02% | 153,3 K | +77,38% | 173,60 TRY | 169,36 TRY | 4,44 K | Compra |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0,009370 USDT | −3,91% | 144,46 K | −36,40% | 0,010108 USDT | 0,008900 USDT | 2,35 M | Vendi |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 2,055 USDT | +3,06% | 127,88 K | −45,29% | 2,094 USDT | 1,968 USDT | 11,17 K | Vendi |
 DOTTHBPolkadot |  Bitkub | 134,90 THB | +3,77% | 116,6 K | +15,94% | 135,98 THB | 130,52 THB | 12,28 K | Compra |
| DOTEURPolkadot / Euro | Bitstamp | 3,555 EUR | +0,97% | 113,7 K | −86,10% | 3,555 EUR | 3,526 EUR | 331 | Compra |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 4,107 USDC | +0,88% | 89,77 K | −32,80% | 4,134 USDC | 4,051 USDC | 2,87 K | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 3,09 GBP | +0,98% | 73,69 K | +23,52% | 3,11 GBP | 3,05 GBP | 1,43 K | Compra |
| DOTUSTDOT / UST | Bitfinex | 4,11290000 USDT | +1,02% | 72,84 K | −0,02% | 4,14940000 USDT | 4,04920000 USDT | 591 | Compra |
| DOTUSDCPolkadot / USD Coin | KuCoin | 4,131 USDC | +1,50% | 72,08 K | +219,45% | 4,135 USDC | 4,066 USDC | 751 | Compra |
| DOTUSDCDOTUSDC SPOT | Bitget | 4,116 USDC | +0,98% | 71,47 K | −5,37% | 4,153 USDC | 4,057 USDC | 2,18 K | Compra |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00003388 BTC | +1,19% | 71,09 K | −9,11% | 0,00003405 BTC | 0,00003350 BTC | 2,03 K | Vendi |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 4,1138 USDC | +0,94% | 68,47 K | +1.062,60% | 4,1476 USDC | 4,0528 USDC | 8,76 K | Compra |
| DOTUSDCPolkadot / USDC | MEXC | 4,116 USDC | +0,78% | 66,08 K | −22,83% | 4,155 USDC | 4,052 USDC | 3,02 K | Neutro |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 4,1178 USDC | +0,48% | 62,93 K | +29,24% | 4,1348 USDC | 3,9761 USDC | 13,92 K | Compra |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 4,147100 USD | +1,75% | 58,12 K | −62,66% | 4,147100 USD | 4,073900 USD | 293 | Compra |
| DOTUSDDOT / U.S. Dollar | Gemini | 4,147100 USD | +1,75% | 58,12 K | −62,66% | 4,147100 USD | 4,073900 USD | 293 | Compra |
| DOTUSDCDOTU / SDC | Gemini | 4,147100 USDC | +1,75% | 58,11 K | −62,66% | 4,147100 USDC | 4,073900 USDC | 293 | Compra |
| DOTUSDPolkadot/USD | OKX | 4,120 USD | +1,05% | 54,76 K | −16,82% | 4,160 USD | 4,058 USD | 1,04 K | Compra |
| DOTUSDTPolkadot / Tether | Coinbase | 4,11 USDT | +0,74% | 50,43 K | −29,94% | 4,11 USDT | 4,07 USDT | 954 | Compra |
| DOTGBPPolkadot / British Pound | Kraken | 3,1119 GBP | +1,53% | 50,28 K | +11,28% | 3,1119 GBP | 3,0641 GBP | 235 | Compra |
 DOTETHDOT / Ethereum | Binance | 0,000945 ETH | +1,39% | 50,22 K | −63,03% | 0,000948 ETH | 0,000931 ETH | 2,87 K | Neutro |
 DOTBNBDOT / Binance Coin | Binance | 0,00325 BNB | +0,31% | 48,83 K | −19,10% | 0,00328 BNB | 0,00322 BNB | 572 | Vendi |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00003401 BTC | +1,22% | 47,52 K | +57,55% | 0,00003408 BTC | 0,00003351 BTC | 901 | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 4,1379 USDT | +1,96% | 43,35 K | +42,91% | 4,1379 USDT | 4,0660 USDT | 1,04 K | Compra |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4,111 USDC | +0,88% | 17,98 K | −5,71% | 4,154 USDC | 4,051 USDC | 506 | Neutro |