Black FridayFino a 80% di sconto

DOT5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOT5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,373 USDT−6,57%239,26 M+64,02%2,592 USDT2,246 USDT94,97 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,3722 USDT−6,69%82,89 M+85,29%2,5912 USDT2,2654 USDT32,86 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,3719 USDT−6,70%82,85 M+85,81%2,5912 USDT2,2654 USDT32,84 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,373 USDT−6,50%80,89 M+67,81%2,592 USDT2,284 USDT32,3 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,372 USDT−6,50%70,64 M+70,88%2,592 USDT2,266 USDT67,2 M
Vendi
DOTUSDTDOT / TetherUSBinance2,377 USDT−6,49%30,16 M+30,00%2,593 USDT2,252 USDT11,85 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit2,372 USDT−6,69%29,39 M+61,60%2,591 USDT2,259 USDT11,84 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,374 USDT−6,39%28,82 M+58,58%2,591 USDT2,255 USDT11,84 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW2,3779 USDT−6,36%24,45 M+23,43%2,5920 USDT2,2988 USDT9,56 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,374 USDT−6,54%23,5 M+25,38%2,592 USDT2,267 USDT9,24 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT2,3750 USDT−6,61%19,79 M+34,15%2,5939 USDT2,2763 USDT7,75 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,3760 USDT−6,42%16,94 M+41,62%2,5920 USDT2,2600 USDT6,48 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX2,371 USDT−6,65%15,25 M+23,90%2,592 USDT2,254 USDT6,01 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,373 USDT−6,57%14,13 M+41,94%2,592 USDT2,251 USDT5,57 M
Vendi
DOTUSDTPolkadot / Tether USDHTX2,3758 USDT+0,71%14 M−23,19%2,4379 USDT2,3222 USDT1,23 M
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,375 USDC−6,50%13,04 M+31,05%2,590 USDC2,264 USDC4,91 M
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,375 USDT−6,57%10,9 M+35,94%2,593 USDT2,272 USDT4,23 M
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit2,374 USD−6,61%10,2 M+95,09%2,587 USD2,262 USD7,83 M
Vendi
DOTUSDTPolkadot/TetherOKX2,377 USDT−6,56%8,95 M+12,36%2,592 USDT2,271 USDT3,48 M
Vendi
DOTUSDPolkadot / US DollarCoinbase2,375 USD−6,50%8,48 M+44,08%2,590 USD2,285 USD3,22 M
Vendi
DOTUSDCPolkadot / USDCCoinbase2,375 USDC−6,50%8,47 M+44,10%2,590 USDC2,285 USDC3,22 M
Vendi
DOTUSDTDOTUSDT SPOTBybit2,377 USDT−6,56%8,34 M+86,53%2,593 USDT2,274 USDT3,34 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX2,374 USDC−6,50%6,5 M+0,15%2,592 USDC2,250 USDC2,45 M
Vendi
DOTUSDTPolkadot / USDTMEXC2,375 USDT−6,64%5,76 M+21,36%2,595 USDT2,296 USDT2,25 M
Vendi
DOTKRWPolkadot / KRWUpBit3.566,0 KRW−6,01%5,72 M+184,03%3.852,0 KRW3.444,0 KRW2,25 M
Vendi
DOTUSDTPolkadot / Tether USDPoloniex2,376 USDT−6,42%5,32 M+42,39%2,592 USDT2,290 USDT1,99 M
Vendi
DOTUSDCDOT / USD CoinBinance2,375 USDC−6,46%5,03 M+24,27%2,590 USDC2,270 USDC1,99 M
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,370 USD−6,47%4,88 M+76,70%2,587 USD2,265 USD4,68 M
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT2,3709 USDC−6,40%4,02 M+84,77%2,5907 USDC2,2728 USDC1,6 M
Vendi
DOTUSDTPolkadot / TetherKuCoin2,3776 USDT−6,76%3,45 M−5,86%2,5968 USDT2,2831 USDT1,3 M
Vendi
DOTUSDTPolkadot/TetherGate2,376 USDT−6,60%3,4 M+60,02%2,593 USDT2,286 USDT1,38 M
Vendi
DOTXRPPOLKADOT/XRPBitrue1,2162 XRP−1,37%3,32 M+11,09%1,2416 XRP1,2031 XRP288,69 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,376 USDT−6,35%3,27 M+19,44%2,591 USDT2,254 USDT1,22 M
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex2,373 USDT−6,46%2,85 M+85,11%2,591 USDT2,254 USDT1,12 M
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,018442 SOL−1,93%2,45 M+10,02%0,018896 SOL0,018331 SOL210,85 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken2,3750 USD−6,35%2,25 M+73,73%2,5880 USD2,2600 USD900,12 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,373 USDT−6,61%2,14 M+11,49%2,594 USDT2,284 USDT815,76 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX2,376 USDT−6,38%1,94 M+24,87%2,593 USDT2,273 USDT759,75 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue2,3756 USDT+0,81%1,9 M−4,94%2,4346 USDT2,3224 USDT173,19 K
Vendi
DOTUSDTDOTUSDT SPOTBitget2,380 USDT−6,34%1,85 M+9,42%2,593 USDT2,271 USDT792,04 K
Vendi
DOTUSDPolkadot / USDCrypto.com2,3736 USD−6,55%1,72 M+84,67%2,5900 USD2,2723 USD698,37 K
Vendi
DOTKRWDOT / South Korean WonBithumb3.580,0000 KRW−6,01%1,4 M+122,30%3.875,0000 KRW3.459,0000 KRW529,09 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002790 BTC−4,91%1,38 M+73,23%0,00002976 BTC0,00002756 BTC543,32 K
Vendi adesso
DOTUSDDOT / US DollarBinance2,38 USD−6,30%1,31 M+73,20%2,59 USD2,27 USD543,32 K
Vendi
DOTEURPolkadot / EuroKraken2,0632 EUR−6,23%1,22 M+65,00%2,2400 EUR1,9605 EUR484,25 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com2,3764 USDT−6,39%1,13 M+125,27%2,5906 USDT2,2752 USDT472,24 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin2,376 USDT−6,49%1,08 M+49,28%2,593 USDT2,294 USDT422,39 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx2,3741 USDT−6,63%1,01 M+29,55%2,5920 USDT2,2695 USDT371,92 K
Vendi
DOTEURPolkadot / EuroBitvavo2,0648 EUR−6,23%995,08 K+84,21%2,2364 EUR1,9690 EUR388,42 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,374 USDT−6,46%915,93 K+21,69%2,591 USDT2,271 USDT803,76 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,381 USDC−6,22%811,82 K+96,10%2,584 USDC2,266 USDC346,06 K
Vendi
DOTEURDOT / EuroBinance2,062 EUR−6,40%729,01 K−20,39%2,243 EUR1,973 EUR288,48 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002783 BTC−4,92%680,3 K+53,13%0,00002982 BTC0,00002752 BTC269,04 K
Vendi adesso
DOTUST.PDOTF0 / USTF0Bitfinex2,37720000 USDT−6,49%657,9 K+112,01%2,59260000 USDT2,25550000 USDT262,48 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002791 BTC−4,74%585,22 K+18,58%0,00002984 BTC0,00002753 BTC221,32 K
Vendi adesso
DOTEURPolkadot / EuroCoinbase2,06 EUR−6,36%583,29 K+124,28%2,24 EUR1,98 EUR232,03 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,3736 USDC+0,82%498,89 K+1,97%2,4324 USDC2,3215 USDC44,08 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX2,375 USDC+0,81%497,15 K+34,97%2,433 USDC2,321 USDC45,59 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,376 USDT−6,35%470,61 K+22,83%2,592 USDT2,299 USDT182,79 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,354 USDC−1,83%468,43 K+246,81%2,436 USDC2,305 USDC105,91 K
Vendi
DOTTRYDOT / Turkish LiraBinance101,1 TRY−6,13%458,82 K−19,53%109,8 TRY96,6 TRY189,35 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,378 USD−6,67%435,43 K+168,42%2,575 USD2,235 USD168,13 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,375 USDT+0,81%370,94 K+39,34%2,435 USDT2,322 USDT33,83 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate0,90006 USDT+31,95%368,99 K+44,32%1,05152 USDT0,61415 USDT397,39 K
Compra adesso
DOTUSDCDOTUSDC SPOTBybit2,382 USDC−6,33%362,05 K+82,89%2,589 USDC2,263 USDC147,35 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp2,354 USD−7,65%357,14 K+51,47%2,586 USD2,296 USD139,58 K
Vendi adesso
DOTUSDT.5LDOT5xLong/TetherGate0,07160 USDT−32,02%348,72 K+4,31%0,11570 USDT0,05897 USDT4,24 M
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit2,374 USDC−6,35%259,17 K+125,24%2,574 USDC2,263 USDC105,17 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,369 USDT−7,13%252,59 K+0,88%2,591 USDT2,301 USDT94,99 K
Vendi
DOTUSDDOT / DollarBitfinex2,37060000 USD−6,60%243,34 K+119,72%2,58500000 USD2,27930000 USD101,12 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,27843257470851e-4 BTC−4,94%242,98 K+142,81%0,29825265755317e-4 BTC0,27664283665032e-4 BTC101,12 K
Vendi adesso
DOTBTCPolkadot / BitcoinCoinbase0,0000279 BTC−4,78%242,97 K−3,62%0,0000297 BTC0,0000276 BTC93,6 K
Vendi adesso
DOTUSDT.3SDOT3xShort/TetherGate0,6502 USDT+13,00%239,9 K−11,60%0,7020 USDT0,5501 USDT336,18 K
Compra
DOTGBPPolkadot / British PoundCoinbase1,81 GBP−6,70%232,35 K+71,71%1,97 GBP1,75 GBP93,94 K
Vendi
DOTETHDOT / EthereumBinance0,0008579 ETH−4,34%212,36 K+107,36%0,0009080 ETH0,0008495 ETH81,9 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT100,46 TRY−7,11%212,09 K−27,17%110,13 TRY96,92 TRY80,84 K
Vendi
DOTUSDTPolkadot / Tether USDKraken2,3731 USDT−6,54%199,01 K+32,60%2,5870 USDT2,2967 USDT72,37 K
Vendi
DOTUSDPolkadot/USDOKX2,380 USD−6,23%194,42 K+69,05%2,586 USD2,275 USD79,06 K
Vendi
DOTUSDCDOTUSDC SPOTBitget2,378 USDC−6,49%192,04 K+74,51%2,587 USDC2,271 USDC81 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,0810 USDT−22,12%176,63 K−19,27%0,1112 USDT0,0740 USDT1,76 M
Vendi
DOTUSTDOT / USTBitfinex2,37890000 USDT−6,34%157,65 K+188,36%2,58950000 USDT2,22080000 USDT64,56 K
Vendi
DOTUSDCPolkadot / USD CoinKraken2,3371 USDC−8,15%155,06 K−11,86%2,5638 USDC2,2864 USDC55,76 K
Vendi
DOTGBPPolkadot / British PoundKraken1,8155 GBP−9,12%125,59 K+103,28%1,9652 GBP1,7400 GBP53,32 K
Vendi
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,23 K+31,29%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,7474 USD+2,26%116,15 K+31,08%2,7634 USD2,6656 USD52,54 K
Vendi
DOTTHBPolkadotBitkub76,00 THB−2,12%84,81 K+153,64%79,98 THB75,74 THB1,09 K
Vendi
DOTUSDDOT / U.S. DollarGemini2,360000 USD−7,38%69,41 K−5,55%2,590000 USD2,317700 USD28,08 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini2,360000 USD−7,38%69,41 K−5,55%2,590000 USD2,317700 USD28,08 K
Vendi
DOTUSDCDOTU / SDCGemini2,360000 USDC−7,38%69,39 K−5,55%2,590000 USDC2,317700 USDC28,08 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002788 BTC−5,11%67,64 K+3,88%0,00002967 BTC0,00002776 BTC27,39 K
Vendi adesso
DOTUSDCPolkadot / USD CoinKuCoin2,343 USDC−7,94%63,43 K+277,21%2,572 USDC2,296 USDC26,32 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,375 USDC−6,35%59,86 K+1,98%2,589 USDC2,297 USDC22,87 K
Vendi
DOTEURPolkadot / EuroWhiteBIT2,032 EUR−8,18%54,53 K+6,66%2,246 EUR1,992 EUR22,32 K
Vendi adesso
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,3783 USDC−5,59%53,39 K+116,69%2,5196 USDC2,2739 USDC17,04 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002786 BTC−5,04%40,18 K+426,46%0,00002980 BTC0,00002758 BTC16,09 K
Vendi adesso
DOTEURPolkadot / EuroBitstamp2,064 EUR−6,39%38,43 K+13,08%2,224 EUR1,999 EUR15,49 K
Vendi
DOTUSDDOT / USDBinance.US2,325 USD−8,46%33,78 K+53,86%2,582 USD2,325 USD13,9 K
Vendi adesso
DOTUSDTPolkadot / TetherCoinbase2,37 USDT−7,42%31,04 K+978,91%2,58 USDT2,29 USDT12,78 K
Vendi
DOTUSDTDOT / TetherUSBinance.US2,347 USDT−7,63%24,13 K+166,09%2,623 USDT2,301 USDT10,01 K
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex2,375 USDC−6,61%23,53 K+36,73%2,591 USDC2,294 USDC9,34 K
Vendi