Inizia

DOT / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOT / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,376 USDT+1,47%63,31 M−13,05%1,389 USDT1,331 USDT45,38 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,3755 USDT+1,42%24,09 M−4,37%1,3892 USDT1,3303 USDT17,21 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,3751 USDT+1,39%24,07 M−4,25%1,3892 USDT1,3303 USDT17,2 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,376 USDT+1,40%20,34 M−13,90%1,390 USDT1,332 USDT14,57 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit1,375 USDT+1,40%15,53 M−12,86%1,388 USDT1,331 USDT11,03 M
Vendi
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3754 USDT+1,40%14,59 M−12,92%1,3894 USDT1,3316 USDT10,46 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,3750 USDT+1,33%14,39 M+15,65%1,3910 USDT1,3310 USDT10,23 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,374 USDT+1,40%14,38 M−17,03%1,389 USDT1,330 USDT13,79 M
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT1,3758 USDT+1,45%11,86 M−13,85%1,3896 USDT1,3321 USDT8,38 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,375 USDT+1,33%9,34 M−6,07%1,389 USDT1,332 USDT6,72 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW1,3776 USDT+1,48%7,32 M−33,00%1,3896 USDT1,3344 USDT5,17 M
Vendi
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,376 USDC+1,55%6,49 M−0,21%1,390 USDC1,330 USDC4,56 M
Vendi
DOTUSDTDOT / TetherUSBinance1,376 USDT+1,40%4,98 M−36,58%1,391 USDT1,332 USDT3,53 M
Vendi
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,374 USDT+1,25%4,02 M−10,54%1,389 USDT1,332 USDT2,87 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,375 USDT+1,33%3,98 M−17,15%1,389 USDT1,331 USDT2,86 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,376 USDT+1,47%3,42 M−36,65%1,390 USDT1,331 USDT2,35 M
Vendi
DOTUSDTPolkadot / Tether USDHTX1,3768 USDT+2,68%2,79 M−31,96%1,3839 USDT1,3398 USDT678,26 K
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,376 USDT+1,40%2,7 M−6,32%1,390 USDT1,331 USDT1,94 M
Vendi
DOTUSDTPolkadot / USDTMEXC1,377 USDT+1,40%2,52 M−35,95%1,391 USDT1,333 USDT1,78 M
Vendi
DOTUSDTDOTUSDT SPOTBybit1,376 USDT+1,40%2,34 M−2,21%1,390 USDT1,333 USDT1,63 M
Vendi
DOTUSDTPolkadot / TetherKuCoin1,3763 USDT+1,35%2,18 M+245,95%1,3902 USDT1,3329 USDT1,59 M
Vendi
DOTUSDTPolkadot / Tether USDPoloniex1,376 USDT+1,47%1,96 M−10,78%1,391 USDT1,332 USDT1,37 M
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,376 USDT+1,47%1,78 M−8,98%1,390 USDT1,332 USDT1,24 M
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT1,3749 USDC+1,17%1,73 M−17,27%1,3875 USDC1,3317 USDC1,23 M
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin1,378 USDT+1,55%1,57 M−7,97%1,391 USDT1,331 USDT1,12 M
Vendi
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,3753 USDT+1,37%1,36 M−64,01%1,3887 USDT1,3303 USDT974,96 K
Vendi
DOTUSDPolkadot / US DollarCoinbase1,377 USD+1,47%1,32 M−9,49%1,389 USD1,332 USD945,01 K
Vendi
DOTUSDCPolkadot / USDCCoinbase1,377 USDC+1,47%1,32 M−9,49%1,389 USDC1,332 USDC933,02 K
Vendi
DOTUSDTPolkadot/USDTOKX1,377 USDT+1,55%1,26 M−12,83%1,390 USDT1,333 USDT858,88 K
Vendi
DOTUSDCDOT / USD CoinBinance1,376 USDC+1,47%1,08 M−32,87%1,390 USDC1,332 USDC759,18 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex1,376 USDT+1,47%1,03 M−7,92%1,389 USDT1,332 USDT736,87 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex1,377 USDT+1,32%914,09 K−16,41%1,390 USDT1,332 USDT639,97 K
Vendi
DOTXRPPOLKADOT/XRPBitrue0,9265 XRP+1,96%833,28 K−32,57%0,9287 XRP0,9040 XRP162,3 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016030 SOL−0,45%685,43 K−36,69%0,016179 SOL0,015938 SOL134,23 K
Compra
DOTUSD.PDOTUSD Perpetual ContractBybit1,3750 USD+1,43%648,88 K−2,21%1,3890 USD1,3306 USD616,06 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue1,3764 USDT+2,67%614,91 K−36,46%1,3834 USDT1,3394 USDT118,45 K
Vendi
DOTTRYPolkadot / Türk lirasıWhiteBIT60,28 TRY+0,89%570,22 K+56,15%60,73 TRY58,14 TRY382,63 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,374 USD+1,48%564,14 K+34,09%1,387 USD1,329 USD554,11 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,3757 USDT+1,51%520,02 K−0,28%1,3883 USDT1,3324 USDT372,24 K
Vendi
DOTKRWPolkadot / KRWUpBit2.039,0 KRW+1,29%506,36 K−48,63%2.056,0 KRW1.982,0 KRW318,87 K
Vendi
DOTUSDTPolkadot/USD Tether SpotBingX1,377 USDT+1,47%503,31 K−23,64%1,389 USDT1,333 USDT355,22 K
Vendi
DOTUSDTDOTUSDT SPOTBitget1,377 USDT+1,40%432,12 K+14,97%1,391 USDT1,337 USDT299,44 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate0,0007805 USDT+5,49%411,21 K−13,87%0,0008301 USDT0,0006740 USDT517,37 M
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,376 USDC+1,78%395,53 K−26,69%1,387 USDC1,334 USDC284,22 K
Vendi
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,374 USD+1,48%360,34 K−18,28%1,388 USD1,331 USD253,78 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate1,226 USDT−8,23%355,9 K−23,04%1,445 USDT1,189 USDT242,96 K
Compra
DOTUSDT.3SDOT3xShort/TetherGate1,3592 USDT−5,49%344,88 K+0,67%1,4988 USDT1,3444 USDT219,95 K
Compra
DOTUSDTPolkadot / Tether SPOTBITUNIX1,377 USDT+1,40%344,38 K−26,94%1,391 USDT1,333 USDT242,43 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,008064 USDT+4,08%336,8 K−5,04%0,008338 USDT0,007404 USDT41,3 M
Vendi
DOTUSDTPolkadot/TetherGate1,376 USDT+1,33%318,08 K−48,00%1,389 USDT1,332 USDT223,6 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,3756 USD+1,39%314,7 K−27,14%1,3879 USD1,3319 USD212,34 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,00002007 BTC+1,77%314 K−24,34%0,00002009 BTC0,00001961 BTC221,84 K
Neutro
DOTUSDTPolkadot / TetherCrypto.com1,3772 USDT+1,29%270,69 K−53,86%1,3885 USDT1,3345 USDT181,3 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,3762 USD+1,43%261,64 K−68,58%1,3900 USD1,3340 USD189,42 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002006 BTC+1,72%255,55 K−31,59%0,00002011 BTC0,00001961 BTC153,63 K
Neutro
DOTBTCPolkadot / BTCMEXC0,00002003 BTC+1,62%248,59 K−35,87%0,00002007 BTC0,00001957 BTC175,2 K
Neutro
DOTKRWDOT / South Korean WonBithumb2.037,0000 KRW+0,94%244,49 K−63,22%2.058,0000 KRW1.980,0000 KRW163,9 K
Vendi
DOTUSDDOT / US DollarBinance1,38 USD+1,47%244,33 K−29,71%1,39 USD1,33 USD153,61 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza1,383 USDT+1,54%243,52 K−1,56%1,386 USDT1,333 USDT170,57 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,3754 USDC+2,60%241,85 K−20,19%1,3825 USDC1,3384 USDC47,1 K
Vendi
DOTEURPolkadot / EuroKraken1,1613 EUR+1,38%202 K−27,50%1,1700 EUR1,1265 EUR145,74 K
Vendi
DOTEURPolkadot / EuroBitvavo1,1622 EUR+1,48%195,79 K−50,74%1,1700 EUR1,1278 EUR140,62 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,375 USDC+1,33%188,69 K+64,46%1,385 USDC1,334 USDC130,59 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX1,377 USDT+1,40%165,09 K−20,56%1,391 USDT1,332 USDT116,73 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,3746 USDC+1,49%162,21 K−27,73%1,3844 USDC1,3305 USDC114,82 K
Vendi
DOTEURDOT / EuroBinance1,160 EUR+1,40%161,44 K−71,41%1,170 EUR1,125 EUR116,57 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002003 BTC+1,32%132,37 K+50,77%0,00002003 BTC0,00001964 BTC91,39 K
Neutro
DOTUSDCDOTUSDC SPOTBybit1,378 USDC+1,55%109,66 K−6,80%1,390 USDC1,334 USDC78,84 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp1,378 USD+1,70%98,71 K−11,44%1,387 USD1,333 USD71,95 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,377 USD+1,47%95,7 K−28,95%1,382 USD1,334 USD67,68 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,376 USDC+1,93%91,91 K−56,98%1,384 USDC1,338 USDC43,05 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,376 USDT+1,40%90,28 K−54,28%1,390 USDT1,331 USDT89,03 K
Vendi
DOTTRYDOT / Turkish LiraBinance60,1 TRY+1,69%90,2 K−22,42%60,6 TRY58,3 TRY67,57 K
Vendi
DOTUSTDOT / USTBitfinex1,37670000 USDT+1,47%87,54 K+117,09%1,38990000 USDT1,33250000 USDT63,9 K
Vendi
DOTUSDCPolkadot/USD Coin SpotBingX1,351 USDC−0,37%82,65 K−24,05%1,365 USDC1,332 USDC58,46 K
Vendi
DOTEURPolkadot / EuroCoinbase1,16 EUR+0,87%61,69 K+33,20%1,18 EUR1,12 EUR45,99 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,375 USDC+1,33%59,1 K−3,89%1,392 USDC1,335 USDC41,76 K
Vendi
DOTUSDPolkadot/USDOKX1,376 USD+1,40%57,75 K−2,80%1,389 USD1,335 USD40,86 K
Vendi
DOTETHDOT / EthereumBinance0,0006913 ETH+0,09%56,85 K−39,44%0,0006936 ETH0,0006820 ETH41,2 K
Compra
DOTEURPolkadot / EuroWhiteBIT1,165 EUR+2,01%45,65 K−31,53%1,168 EUR1,125 EUR35,11 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,378 USDC+1,47%42,93 K−24,48%1,385 USDC1,336 USDC29,01 K
Vendi
DOTUSDDOT / DollarBitfinex1,38000000 USD+1,61%40,87 K−20,90%1,39150000 USD1,33430000 USD26,26 K
Vendi
DOTUST.PDOTF0 / USTF0Bitfinex1,37750000 USDT+1,80%40,22 K−37,87%1,38250000 USDT1,33850000 USDT27,72 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,01 GBP+2,02%40,03 K+10,12%1,01 GBP0,98 GBP29,48 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,20096552283547e-4 BTC+1,56%38,63 K−17,36%0,20117631534533e-4 BTC0,196180582779e-4 BTC26,26 K
Neutro
DOTBTCPolkadot / BitcoinKraken0,00002008 BTC+1,83%29,61 K−22,70%0,00002008 BTC0,00001967 BTC21,54 K
Neutro
DOTBNBDOT / Binance CoinBinance0,002200 BNB−0,32%28,95 K−14,56%0,002222 BNB0,002189 BNB19,09 K
Neutro
DOTETHPolkadot / EthereumKraken0,000691 ETH+0,29%27,5 K+866,30%0,000693 ETH0,000679 ETH20,38 K
Compra
DOTUSDTPOLKADOT/TETHERUSWEEX1,377 USDT+2,76%26,45 K−20,62%1,383 USDT1,340 USDT4,85 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,3797 USDT+1,93%26,12 K−62,20%1,3892 USDT1,3362 USDT17,82 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,375 USDC+2,61%24,04 K−16,73%1,382 USDC1,339 USDC5,06 K
Vendi
DOTTHBPolkadotBitkub42,81 THB+3,16%22,5 K+56,49%42,93 THB42,03 THB998
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002006 BTC+1,72%14,84 K+54,78%0,00002008 BTC0,00001963 BTC10,8 K
Neutro
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,3770 USDC+2,38%13,85 K+846,94%1,3896 USDC1,3342 USDC5,5 K
Vendi
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,375 USD+1,63%11,46 K−44,25%1,387 USD1,329 USD10,92 K
Vendi
DOTUSDDOT / U.S. DollarGemini1,380000 USD+1,40%11,09 K+57,77%1,394400 USD1,340000 USD8,08 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini1,380000 USD+1,40%11,09 K+57,77%1,394400 USD1,340000 USD8,08 K
Vendi
DOTUSDCDOTU / SDCGemini1,380000 USDC+1,40%11,09 K+57,77%1,394400 USDC1,340000 USDC8,08 K
Vendi
DOTEURPolkadot / EuroBitstamp1,162 EUR+1,75%9,09 K−4,70%1,166 EUR1,130 EUR6,62 K
Vendi
DOTBTCDOTBTC SPOTBybit0,00002009 BTC+1,77%7,6 K+19,07%0,00002009 BTC0,00001964 BTC5,54 K
Neutro