DOT / TetherUS PERPETUAL CONTRACT
Nessun attività
Borse
Ottieni i tassi DOT / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,373 USDT | −0,22% | 63,39 M | −8,88% | 1,379 USDT | 1,357 USDT | 4 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,3740 USDT | −0,11% | 24,35 M | +4,52% | 1,3786 USDT | 1,3575 USDT | 1,49 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,3751 USDT | −0,04% | 24,33 M | +4,71% | 1,3786 USDT | 1,3575 USDT | 1,49 M | Vendi |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,374 USDT | −0,15% | 20,47 M | −10,57% | 1,379 USDT | 1,358 USDT | 1,4 M | Vendi |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,374 USDT | −0,07% | 15,5 M | −11,19% | 1,379 USDT | 1,358 USDT | 1,14 M | Vendi |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,3750 USDT | −0,15% | 14,83 M | +20,48% | 1,3817 USDT | 1,3580 USDT | 1,15 M | Vendi |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3744 USDT | −0,07% | 14,59 M | −8,99% | 1,3786 USDT | 1,3574 USDT | 910,64 K | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,373 USDT | −0,15% | 14,43 M | −12,76% | 1,378 USDT | 1,356 USDT | 1,27 M | Vendi |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,3756 USDT | +0,09% | 11,91 M | −10,66% | 1,3800 USDT | 1,3579 USDT | 966,79 K | Vendi |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,375 USDT | 0,00% | 9,26 M | −3,28% | 1,379 USDT | 1,357 USDT | 494,11 K | Vendi |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,3760 USDT | −0,02% | 7,13 M | −30,17% | 1,3786 USDT | 1,3596 USDT | 413,85 K | Vendi |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,374 USDC | −0,07% | 6,49 M | −0,37% | 1,379 USDC | 1,356 USDC | 588,76 K | Vendi |
| DOTUSDTDOT / TetherUS | Binance | 1,375 USDT | −0,07% | 4,86 M | −33,91% | 1,380 USDT | 1,358 USDT | 283,46 K | Vendi |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,375 USDT | −0,15% | 4,01 M | −8,60% | 1,378 USDT | 1,356 USDT | 256,91 K | Vendi |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,374 USDT | −0,07% | 3,99 M | −10,39% | 1,379 USDT | 1,358 USDT | 255,38 K | Vendi |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,375 USDT | 0,00% | 3,37 M | −35,71% | 1,378 USDT | 1,356 USDT | 269,84 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,3761 USDT | +2,63% | 2,82 M | −25,14% | 1,3839 USDT | 1,3398 USDT | 918,74 K | Vendi |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,374 USDT | −0,15% | 2,67 M | −3,67% | 1,379 USDT | 1,358 USDT | 147,23 K | Vendi |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,3744 USDT | −0,14% | 2,51 M | +351,15% | 1,3794 USDT | 1,3587 USDT | 183,06 K | Vendi |
| DOTUSDTPolkadot / USDT |  MEXC | 1,375 USDT | −0,15% | 2,48 M | −32,51% | 1,380 USDT | 1,358 USDT | 140,03 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,377 USDT | +0,07% | 2,21 M | −6,45% | 1,379 USDT | 1,359 USDT | 108,9 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,373 USDT | −0,22% | 1,92 M | −12,69% | 1,381 USDT | 1,352 USDT | 173,74 K | Vendi |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,374 USDT | −0,07% | 1,76 M | −7,81% | 1,379 USDT | 1,358 USDT | 135,68 K | Vendi |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,3741 USDC | −0,33% | 1,67 M | −19,27% | 1,3776 USDC | 1,3559 USDC | 91,76 K | Vendi |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,378 USDT | +0,22% | 1,56 M | −4,41% | 1,380 USDT | 1,358 USDT | 108,8 K | Vendi |
| DOTUSDTPolkadot/USDT | OKX | 1,375 USDT | −0,07% | 1,41 M | +1,85% | 1,379 USDT | 1,359 USDT | 112,9 K | Vendi |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,374 USD | −0,15% | 1,3 M | −6,60% | 1,379 USD | 1,358 USD | 63,42 K | Vendi |
| DOTUSDCPolkadot / USDC | Coinbase | 1,375 USDC | −0,07% | 1,3 M | −6,60% | 1,379 USDC | 1,358 USDC | 63,4 K | Vendi |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3737 USDT | −0,15% | 1,27 M | −63,89% | 1,3786 USDT | 1,3589 USDT | 14,04 K | Vendi |
| DOTUSDCDOT / USD Coin | Binance | 1,374 USDC | −0,15% | 1,09 M | −28,60% | 1,379 USDC | 1,358 USDC | 78,28 K | Vendi |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,374 USDT | −0,07% | 1 M | −7,68% | 1,378 USDT | 1,358 USDT | 52,24 K | Vendi |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,376 USDT | 0,00% | 883,94 K | −17,03% | 1,380 USDT | 1,358 USDT | 74,14 K | Vendi |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9244 XRP | +1,73% | 806,37 K | −30,40% | 0,9287 XRP | 0,9040 XRP | 226,26 K | Vendi |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,015736 SOL | −2,28% | 660,83 K | −35,16% | 0,016179 SOL | 0,015704 SOL | 183 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,3749 USD | +0,04% | 618,82 K | −9,10% | 1,3777 USD | 1,3563 USD | 35,95 K | Vendi |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,3755 USDT | +2,60% | 601,57 K | −34,31% | 1,3834 USDT | 1,3394 USDT | 174,07 K | Vendi |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,374 USD | +0,07% | 583,17 K | +54,27% | 1,376 USD | 1,356 USD | 38,81 K | Vendi |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 60,06 TRY | −0,05% | 512,98 K | +32,67% | 60,29 TRY | 59,30 TRY | 12,79 K | Vendi |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,3739 USDT | −0,13% | 506,32 K | +2,80% | 1,3787 USDT | 1,3595 USDT | 20,08 K | Vendi |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,375 USDT | −0,07% | 490,4 K | −22,10% | 1,379 USDT | 1,359 USDT | 28,63 K | Vendi |
 DOTKRWPolkadot / KRW |  UpBit | 2.038,0 KRW | −0,10% | 429,28 K | −54,93% | 2.042,0 KRW | 2.016,0 KRW | 43,37 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,377 USDT | +0,07% | 419,03 K | +17,54% | 1,379 USDT | 1,359 USDT | 25,59 K | Vendi |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0,0007760 USDT | −0,59% | 418,29 K | −13,72% | 0,0007901 USDT | 0,0007372 USDT | 53,37 M | Vendi |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,374 USDC | −0,22% | 415,09 K | −5,06% | 1,377 USDC | 1,357 USDC | 17,74 K | Vendi |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,374 USD | 0,00% | 359,9 K | −15,48% | 1,378 USD | 1,356 USD | 28,09 K | Vendi |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,376 USDT | 0,00% | 345,95 K | −22,40% | 1,380 USDT | 1,358 USDT | 22,47 K | Vendi |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,222 USDT | −0,65% | 330,08 K | −27,00% | 1,308 USDT | 1,215 USDT | 27,02 K | Compra |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001997 BTC | −0,05% | 324,04 K | −15,62% | 0,00002003 BTC | 0,00001985 BTC | 26,76 K | Vendi |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,008075 USDT | −0,04% | 323,05 K | −7,00% | 0,008112 USDT | 0,007793 USDT | 5,64 M | Vendi |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,3614 USDT | −0,24% | 319,78 K | −8,85% | 1,4150 USDT | 1,3551 USDT | 29,1 K | Neutro |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,3753 USD | +0,01% | 306,6 K | −27,08% | 1,3781 USD | 1,3578 USD | 19,82 K | Vendi |
| DOTUSDTPolkadot/Tether | Gate | 1,376 USDT | −0,07% | 306,19 K | −45,32% | 1,378 USDT | 1,358 USDT | 9,85 K | Vendi |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,3769 USDT | +0,23% | 274,7 K | −50,92% | 1,3791 USDT | 1,3583 USDT | 23,46 K | Vendi |
| DOTUSDPolkadot / USD | Crypto.com | 1,3757 USD | −0,07% | 269,61 K | −63,66% | 1,3771 USD | 1,3580 USD | 8,04 K | Vendi |
| DOTBTCPolkadot / BTC | MEXC | 0,00001996 BTC | −0,15% | 244,07 K | −32,74% | 0,00002005 BTC | 0,00001983 BTC | 13,91 K | Vendi |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,380 USDT | −0,22% | 242,16 K | −3,55% | 1,383 USDT | 1,358 USDT | 20,71 K | Vendi |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,3745 USDC | +2,54% | 241,34 K | −18,21% | 1,3825 USDC | 1,3384 USDC | 76,41 K | Vendi |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.037,0000 KRW | 0,00% | 233,7 K | −60,93% | 2.042,0000 KRW | 2.015,0000 KRW | 19,32 K | Vendi |
| DOTBTCDOT / Bitcoin | Binance | 0,00001995 BTC | −0,15% | 210,2 K | −46,45% | 0,00002001 BTC | 0,00001986 BTC | 8,35 K | Vendi |
 DOTEURPolkadot / Euro |  Bitvavo | 1,1599 EUR | −0,28% | 204,42 K | −46,26% | 1,1637 EUR | 1,1532 EUR | 7,61 K | Vendi |
| DOTUSDDOT / US Dollar | Binance | 1,38 USD | 0,00% | 200,4 K | −46,47% | 1,38 USD | 1,36 USD | 8,35 K | Vendi |
| DOTEURPolkadot / Euro | Kraken | 1,1624 EUR | +0,12% | 197,36 K | −25,04% | 1,1624 EUR | 1,1478 EUR | 2,46 K | Vendi |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,373 USDC | 0,00% | 177,11 K | +49,35% | 1,373 USDC | 1,355 USDC | 9,85 K | Vendi |
| DOTEURDOT / Euro | Binance | 1,162 EUR | +0,09% | 169,37 K | −69,74% | 1,164 EUR | 1,147 EUR | 10,59 K | Vendi |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,3695 USDC | −0,38% | 163,93 K | −22,73% | 1,3754 USDC | 1,3560 USDC | 6,89 K | Vendi |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,376 USDT | −0,07% | 162,52 K | −18,20% | 1,380 USDT | 1,359 USDT | 10,94 K | Vendi |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001988 BTC | −0,65% | 130,46 K | +30,11% | 0,00001998 BTC | 0,00001988 BTC | 11,12 K | Vendi |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,376 USDC | 0,00% | 118,52 K | +11,19% | 1,379 USDC | 1,359 USDC | 8,07 K | Vendi |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,374 USDT | 0,00% | 109,28 K | −42,18% | 1,379 USDT | 1,357 USDT | 21,65 K | Vendi |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,377 USD | +0,15% | 100,69 K | −1,89% | 1,378 USD | 1,359 USD | 5,57 K | Vendi |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,375 USD | +0,07% | 98,12 K | −18,69% | 1,377 USD | 1,356 USD | 6 K | Vendi |
| DOTUSTDOT / UST |  Bitfinex | 1,37490000 USDT | −0,11% | 91,85 K | +136,99% | 1,38030000 USDT | 1,35890000 USDT | 3,54 K | Vendi |
| DOTTRYDOT / Turkish Lira | Binance | 60,1 TRY | +0,17% | 85,91 K | +10,20% | 60,1 TRY | 59,7 TRY | 208 | Vendi |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,351 USDC | 0,00% | 83,84 K | −19,54% | 1,351 USDC | 1,351 USDC | 6,92 K | Vendi |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,376 USDC | +1,93% | 80,22 K | −12,64% | 1,384 USDC | 1,338 USDC | 46,7 K | Vendi |
| DOTUSDPolkadot/USD | OKX | 1,374 USD | −0,22% | 63,85 K | +25,65% | 1,378 USD | 1,358 USD | 5,25 K | Vendi |
| DOTUSDCPolkadot / USDC | MEXC | 1,377 USDC | +0,07% | 61,03 K | +2,25% | 1,380 USDC | 1,358 USDC | 5,31 K | Vendi |
 DOTETHDOT / Ethereum | Binance | 0,0006873 ETH | −0,22% | 59,17 K | −33,67% | 0,0006875 ETH | 0,0006849 ETH | 2,94 K | Compra |
| DOTEURPolkadot / Euro | Coinbase | 1,16 EUR | 0,00% | 54,77 K | −8,82% | 1,17 EUR | 1,15 EUR | 2,64 K | Vendi |
 DOTGBPPolkadot / British Pound | Coinbase | 1,01 GBP | 0,00% | 51,26 K | +59,74% | 1,01 GBP | 1,00 GBP | 5,85 K | Vendi |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,375 USDC | +0,07% | 46,62 K | −13,47% | 1,375 USDC | 1,371 USDC | 700 | Vendi |
| DOTEURPolkadot / Euro | WhiteBIT | 1,163 EUR | 0,00% | 45,84 K | −23,95% | 1,163 EUR | 1,146 EUR | 2,5 K | Vendi |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,37170000 USDT | −0,09% | 39,5 K | −13,42% | 1,37840000 USDT | 1,37090000 USDT | 900 | Vendi |
| DOTUSDDOT / Dollar | Bitfinex | 1,37550000 USD | −0,19% | 35 K | −33,44% | 1,38110000 USD | 1,36240000 USD | 752 | Vendi |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20006693314457e-4 BTC | −0,28% | 32,86 K | −30,49% | 0,20051142681752e-4 BTC | 0,19881754472988e-4 BTC | 751 | Vendi |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00001991 BTC | −0,85% | 29,57 K | −21,91% | 0,00001991 BTC | 0,00001991 BTC | 1 | Vendi |
 DOTBNBDOT / Binance Coin | Binance | 0,002181 BNB | −0,64% | 28,52 K | −13,15% | 0,002196 BNB | 0,002181 BNB | 1,19 K | Neutro |
| DOTETHPolkadot / Ethereum | Kraken | 0,000684 ETH | −0,44% | 27,8 K | +876,65% | 0,000684 ETH | 0,000684 ETH | 11 | Neutro |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,377 USDT | +2,76% | 26,39 K | −16,85% | 1,383 USDT | 1,340 USDT | 7,15 K | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,3724 USDT | −0,24% | 25,45 K | −31,14% | 1,3765 USDT | 1,3613 USDT | 263 | Vendi |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,376 USDC | +2,69% | 24,51 K | −5,44% | 1,382 USDC | 1,339 USDC | 6,93 K | Vendi |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,371 USD | −0,29% | 21,51 K | +16,61% | 1,379 USD | 1,355 USD | 11,45 K | Vendi |
 DOTTHBPolkadot |  Bitkub | 42,92 THB | +3,42% | 21,41 K | +151,56% | 42,95 THB | 42,03 THB | 1,22 K | Vendi |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00001994 BTC | −0,55% | 17,41 K | +97,51% | 0,00002001 BTC | 0,00001991 BTC | 1,66 K | Vendi |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,3747 USDC | +2,21% | 17,21 K | +792,90% | 1,3896 USDC | 1,3342 USDC | 8,34 K | Vendi |
| DOTEURPolkadot / Euro | Bitstamp | 1,164 EUR | +0,17% | 9,2 K | +6,06% | 1,164 EUR | 1,164 EUR | 150 | Vendi |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1,375500 USD | −0,15% | 8,09 K | −33,25% | 1,380500 USD | 1,375500 USD | 722 | Vendi |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1,375500 USD | −0,15% | 8,09 K | −33,25% | 1,380500 USD | 1,375500 USD | 722 | Vendi |
| DOTUSDCDOTU / SDC | Gemini | 1,375500 USDC | −0,15% | 8,09 K | −33,25% | 1,380500 USDC | 1,375500 USDC | 722 | Vendi |
| DOTBTCDOTBTC SPOT | Bybit | 0,00002009 BTC | +1,77% | 7,6 K | +19,07% | 0,00002009 BTC | 0,00001964 BTC | 5,54 K | Neutro |