Inizia

DOT / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,150 USDT−7,70%247,71 M+142,85%1,253 USDT1,099 USDT39,58 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,1493 USDT−7,63%137,44 M+221,72%1,2524 USDT1,1019 USDT22,64 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,1541 USDT−7,28%136,91 M+220,74%1,2524 USDT1,1019 USDT22,65 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,151 USDT−7,40%96,94 M+189,64%1,252 USDT1,100 USDT26,56 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,158 USDT−7,06%70,62 M+119,72%1,253 USDT1,105 USDT7,81 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1,1549 USDT−7,20%37,28 M+148,02%1,2527 USDT1,1084 USDT2,35 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,157 USDT−6,92%34,49 M+237,89%1,251 USDT1,100 USDT11,32 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,160 USDT−6,90%33,92 M+59,57%1,253 USDT1,102 USDT4,01 M
Strong sell
DOTUSDTDOT / TetherUSBinance1,159 USDT−6,98%33,61 M+228,03%1,254 USDT1,101 USDT6,46 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1,1488 USDT−7,59%28,25 M+16,66%1,2538 USDT1,1002 USDT724,58 K
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1,156 USDT−7,00%27,37 M+162,79%1,253 USDT1,105 USDT3,91 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,150 USDT−7,70%22,78 M+118,96%1,253 USDT1,105 USDT2,63 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,1570 USDT−7,07%19,4 M+13,02%1,2540 USDT1,1020 USDT244,9 K
Strong sell
DOTUSDTPolkadot / USDTMEXC1,150 USDT−7,63%16,6 M+216,92%1,254 USDT1,105 USDT3,06 M
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,155 USDT−7,23%15,15 M+138,88%1,253 USDT1,101 USDT2,6 M
Strong sell
DOTUSDTDOTUSDT SPOTBybit1,153 USDT−7,39%9,92 M+121,80%1,254 USDT1,103 USDT2,2 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1,1589 USDT−12,86%8,86 M−39,91%1,3585 USDT1,1049 USDT2,26 M
Strong sell
DOTUSDPolkadot / US DollarCoinbase1,154 USD−7,23%8,7 M+153,86%1,251 USD1,102 USD1,14 M
Strong sell
DOTUSDCPolkadot / USDCCoinbase1,154 USDC−7,23%8,7 M+153,88%1,251 USDC1,102 USDC1,14 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,153 USDT−7,46%8,63 M+12,93%1,253 USDT1,107 USDT750,26 K
Strong sell
DOTUSDTPolkadot/USDTOKX1,156 USDT−7,30%8,35 M+220,06%1,253 USDT1,102 USDT2,14 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,149 USDC−7,64%6,5 M−0,09%1,253 USDC1,101 USDC108,36 K
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1,157 USDT−7,22%5,26 M+98,77%1,256 USDT1,113 USDT243,32 K
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,1524 USDC−7,41%5,07 M+167,05%1,2507 USDC1,1026 USDC1,06 M
Strong sell
DOTUSDCDOT / USD CoinBinance1,158 USDC−6,91%5,05 M+171,22%1,252 USDC1,101 USDC732,84 K
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,146 USD−7,66%4,68 M+180,81%1,249 USD1,098 USD1,41 M
Strong sell
DOTUSDTPolkadot/TetherGate1,159 USDT−7,06%4,26 M+252,90%1,253 USDT1,104 USDT929,93 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget1,159 USDT−7,06%4,16 M+260,51%1,254 USDT1,103 USDT1,17 M
Strong sell
DOTXRPPOLKADOT/XRPBitrue0,9988 XRP−2,62%3,97 M+164,94%1,0854 XRP0,9832 XRP1,32 M
Compra
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,160 USDT−6,68%3,66 M+70,64%1,251 USDT1,101 USDT139,4 K
Strong sell
DOTUSD.PDOTUSD Perpetual ContractBybit1,1459 USD−7,58%3,65 M+171,89%1,2493 USD1,1001 USD1,05 M
Strong sell
DOTKRWPolkadot / KRWUpBit1.711,0 KRW−6,91%3,4 M+190,95%1.853,0 KRW1.638,0 KRW490,12 K
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1,1533 USD−7,22%3,27 M+133,10%1,2510 USD1,1046 USD507,82 K
Strong sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,155 USDC−18,60%3,26 M+291,85%1,440 USDC1,105 USDC2,32 M
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,159 USDT−6,91%3,22 M+83,51%1,254 USDT1,109 USDT76,3 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0,016093 SOL+2,38%3,12 M+142,94%0,016537 SOL0,015606 SOL1,14 M
Compra
DOTUSDTPolkadot / TetherKuCoin1,1520 USDT−7,48%2,9 M+226,51%1,2535 USDT1,1035 USDT689,77 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,155 USDT−7,38%2,74 M+78,05%1,253 USDT1,100 USDT149,49 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1,155 USDT−7,38%2,66 M+161,51%1,253 USDT1,105 USDT410,9 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1,1514 USDT−7,38%2,64 M+156,93%1,2520 USDT1,1045 USDT503,83 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT50,44 TRY−7,26%2,62 M+50,55%54,70 TRY48,10 TRY386,19 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1,157 USDT−6,92%2,6 M+74,22%1,252 USDT1,102 USDT289,97 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1,1478 USD−7,77%2,56 M+145,02%1,2499 USD1,1007 USD362,66 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1.709,0000 KRW−7,12%2,3 M+483,53%1.844,0000 KRW1.637,0000 KRW439,34 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1,1595 USDT−6,85%2,2 M+111,26%1,2530 USDT1,1047 USDT172,3 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,1581 USDT−12,96%2,19 M+104,35%1,3556 USDT1,1089 USDT820,27 K
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,155 USDT−7,30%2,16 M+223,81%1,254 USDT1,103 USDT455,39 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,150 USDC−7,56%1,81 M+110,23%1,246 USDC1,102 USDC331,92 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,162 USDC−6,44%1,78 M+174,13%1,250 USDC1,102 USDC603,58 K
Strong sell
DOTEURPolkadot / EuroKraken0,9854 EUR−6,57%1,72 M+220,22%1,0581 EUR0,9383 EUR345,24 K
Strong sell
DOTBTCPolkadot / BTCMEXC0,00001872 BTC−5,60%1,71 M+220,67%0,00002003 BTC0,00001830 BTC252,05 K
Strong sell
DOTBTCDOT / BitcoinBinance0,00001878 BTC−5,15%1,65 M+384,47%0,00002001 BTC0,00001837 BTC309,61 K
Strong sell
DOTEURPolkadot / EuroBitvavo0,9821 EUR−6,91%1,61 M+117,90%1,0603 EUR0,9400 EUR99,11 K
Strong sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,1570 USDT−6,99%1,57 M+94,95%1,2524 USDT1,1091 USDT125,45 K
Strong sell
DOTUSDDOT / US DollarBinance1,16 USD−6,45%1,53 M+374,92%1,25 USD1,11 USD309,61 K
Strong sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1,1549 USDC−6,84%1,36 M+260,83%1,2471 USDC1,0992 USDC635,48 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,154 USDT−7,23%1,32 M+257,54%1,252 USDT1,102 USDT48,58 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,154 USD−7,01%1,25 M+106,08%1,249 USD1,092 USD190,75 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT0,982 EUR−7,18%1,04 M+98,59%1,061 EUR0,939 EUR147,24 K
Strong sell
DOTUSDPolkadot / U.S. dollarBitstamp1,154 USD−7,16%928,59 K+77,41%1,230 USD1,107 USD324,78 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001883 BTC−4,80%811,4 K+124,58%0,00002001 BTC0,00001833 BTC66,11 K
Strong sell
DOTUSDCPOLKADOT/USD COINBitrue1,1500 USDC−13,37%549,56 K+75,91%1,3486 USDC1,1071 USDC224,89 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1,157 USDT−7,22%540,64 K+96,75%1,254 USDT1,106 USDT31,57 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,147 USD−7,43%536,47 K+109,83%1,248 USD1,100 USD132,13 K
Strong sell
DOTEURDOT / EuroBinance0,976 EUR−7,66%535,51 K+60,38%1,062 EUR0,940 EUR49,95 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1,147 USDC−7,72%404,75 K+116,24%1,251 USDC1,114 USDC58,68 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0,00001877 BTC−5,25%397,95 K+115,09%0,00002000 BTC0,00001847 BTC20,77 K
Strong sell
DOTEURPolkadot / EuroCoinbase0,98 EUR−7,55%397,76 K+206,85%1,06 EUR0,94 EUR36,94 K
Strong sell
DOTUSDTPolkadot / Tether USDKraken1,1554 USDT−7,16%337,28 K+255,55%1,2507 USDT1,1073 USDT93,29 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0,18790786815348e-4 BTC−5,22%327,97 K+158,20%0,19994152331758e-4 BTC0,18405214490662e-4 BTC50,75 K
Strong sell
DOTUSDT.5SDOT5xShort/TetherGate3,93871 USDT+35,52%321,13 K+14,29%4,79299 USDT2,81037 USDT7,53 K
Strong buy
DOTUSDDOT / DollarBitfinex1,15540000 USD−7,38%307,02 K+139,79%1,25500000 USD1,11160000 USD51 K
Strong sell
DOTUSDCPolkadot/USD Coin SpotBingX1,158 USDC−6,99%299,34 K+132,84%1,252 USDC1,102 USDC40,03 K
Vendi
DOTTRYDOT / Turkish LiraBinance50,5 TRY−7,00%292,51 K+54,64%54,6 TRY48,3 TRY26,85 K
Strong sell
DOTUSDPolkadot/USDOKX1,155 USD−7,00%283,83 K+118,40%1,250 USD1,102 USD34,94 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1,149 USDT−8,01%250,72 K+1,34%1,252 USDT1,107 USDT5,83 K
Strong sell
DOTUSTDOT / USTBitfinex1,14920000 USDT−8,19%239,38 K+43,92%1,25610000 USDT1,11110000 USDT7,44 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0,000398 USDT−37,22%236,43 K−3,08%0,000637 USDT0,000340 USDT16,53 M
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,154 USDC−7,09%228,95 K+211,57%1,248 USDC1,107 USDC41,64 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,1588 USDC−19,56%219,39 K+254,67%1,4407 USDC1,1157 USDC152,49 K
Strong sell
DOTGBPPolkadot / British PoundCoinbase0,86 GBP−6,52%214,97 K+104,21%0,92 GBP0,82 GBP26,76 K
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX1,155 USDC−12,96%199,97 K+241,01%1,355 USDC1,102 USDC108,53 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1,15950000 USDT−8,30%191,35 K−16,49%1,23520000 USDT1,11640000 USDT1,96 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate2,2826 USDT+17,15%186,92 K+50,48%2,4125 USDT1,9255 USDT5,21 K
Strong buy
DOTUSDTPOLKADOT/TETHERUSWEEX1,158 USDT−12,87%183,85 K+161,03%1,357 USDT1,103 USDT92,5 K
Strong sell
DOTETHDOT / EthereumBinance0,0006453 ETH−5,03%167,62 K+88,07%0,0006850 ETH0,0006300 ETH19,7 K
Vendi
DOTBTCPolkadot / BitcoinKraken0,00001886 BTC−4,70%135,47 K+33,86%0,00001988 BTC0,00001800 BTC17,59 K
Strong sell
DOTUSDDOT / U.S. DollarGemini1,154000 USD−8,39%123,27 K+30,43%1,251000 USD1,136900 USD671
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1,154000 USD−8,39%123,27 K+30,43%1,251000 USD1,136900 USD671
Strong sell
DOTUSDCDOTU / SDCGemini1,154000 USDC−8,39%123,24 K+30,44%1,251000 USDC1,136900 USDC671
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0,00522 USDT−23,80%119,36 K+13,70%0,00702 USDT0,00471 USDT623,22 K
Strong sell
DOTUSDCPolkadot / USD CoinKraken1,1478 USDC−7,67%106,56 K+48,07%1,2344 USDC1,1147 USDC10,14 K
Strong sell
DOTBNBDOT / Binance CoinBinance0,001970 BNB−3,81%101,64 K+2,43%0,002048 BNB0,001945 BNB4,14 K
Strong sell
DOTGBPPolkadot / British PoundKraken0,8475 GBP−8,87%91,98 K+593,35%0,9218 GBP0,8142 GBP16,93 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1,157 USDC−6,92%64,64 K+13,84%1,251 USDC1,115 USDC3,15 K
Strong sell
DOTEURPolkadot / EuroBitstamp0,985 EUR−9,47%61,52 K+270,16%1,040 EUR0,950 EUR17,98 K
Strong sell
DOTTHBPolkadotBitkub37,26 THB−11,20%51,78 K+127,24%45,83 THB35,96 THB28,91 K
Strong sell
DOTBTCPolkadot / BitcoinKuCoin0,00001871 BTC−5,31%38,55 K+85,71%0,00002000 BTC0,00001837 BTC8,32 K
Strong sell
DOTUSDCPOLKADOT / USD COINCoinEx1,1584 USDC−6,77%31,46 K+1.022,93%1,2505 USDC1,1266 USDC5,84 K
Strong sell
DOTBRLDOT / BRLBinance6,30 BRL−4,40%28,42 K+219,42%6,62 BRL5,81 BRL2,39 K
Strong sell