Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,923 USDT | −0,62% | 90,06 M | −40,29% | 7,039 USDT | 6,877 USDT | 955,04 K | Vendi |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,9330 USDT | −0,47% | 32,36 M | −15,88% | 7,0384 USDT | 6,8772 USDT | 618,54 K | Vendi |
DOTUSDTDOTUSDT SPOT | Bitget | 6,923 USDT | −0,59% | 21,04 M | −35,33% | 7,038 USDT | 6,878 USDT | 191,33 K | Vendi |
DOTUSDTPolkadot/Tether | OKX | 6,921 USDT | −0,70% | 18,73 M | −45,32% | 7,039 USDT | 6,877 USDT | 211,29 K | Vendi |
DOTUSDTDOTUSDT SPOT | Bybit | 6,927 USDT | −0,67% | 18,41 M | −31,53% | 7,038 USDT | 6,878 USDT | 177,53 K | Vendi |
DOTUSDTPolkadot / Tether USD | HTX | 6,9262 USDT | −2,72% | 11,58 M | −30,44% | 7,1403 USDT | 6,8367 USDT | 634,74 K | Vendi |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,930 USDT | −0,46% | 10,59 M | −34,96% | 7,036 USDT | 6,879 USDT | 189,89 K | Vendi |
DOTUSDTPolkadot / USDT | MEXC | 6,925 USDT | −0,67% | 10,32 M | −54,46% | 7,038 USDT | 6,876 USDT | 71,5 K | Vendi |
DOTUSDTPolkadot/Tether | Gate.io | 6,925 USDT | −0,67% | 9,95 M | −58,02% | 7,039 USDT | 6,879 USDT | 72,59 K | Vendi |
DOTUSDTPolkadot / Tether | KuCoin | 6,9274 USDT | −0,66% | 5,44 M | −26,06% | 7,0370 USDT | 6,8806 USDT | 57,1 K | Vendi |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,9266 USDT | −0,61% | 3,7 M | −21,90% | 7,0324 USDT | 6,8802 USDT | 29,33 K | Vendi |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,9255 USDT | −2,71% | 3,14 M | −23,16% | 7,1366 USDT | 6,8365 USDT | 166,19 K | Vendi |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,928 USDT | −0,43% | 2,95 M | −34,59% | 7,041 USDT | 6,867 USDT | 31,36 K | Vendi |
DOTUSDTPolkadot / Tether | Crypto.com | 6,9615 USDT | −0,18% | 1,19 M | −52,43% | 7,0169 USDT | 6,8788 USDT | 12,18 K | Vendi |
DOTUSDTPolkadot / Tether USD | Kraken | 6,9706 USDT | +0,09% | 1,08 M | −57,47% | 7,0345 USDT | 6,8924 USDT | 4,56 K | Vendi |
DOTUSDTPolkadot / Tether | Coinbase | 6,92 USDT | −0,72% | 1,06 M | −19,87% | 7,03 USDT | 6,88 USDT | 10,3 K | Vendi |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,954 USDT | +0,09% | 277,05 K | −0,80% | 7,050 USDT | 6,876 USDT | 5,22 K | Vendi |
DOTUSDTDOT / TetherUS | Binance.US | 6,930 USDT | −0,55% | 116,35 K | −1,19% | 7,027 USDT | 6,884 USDT | 1,5 K | Vendi |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,925 USDT | −0,53% | 101,91 K | −59,99% | 7,040 USDT | 6,878 USDT | 1,5 K | Vendi |
DOTUSDTPolkadot New / Tether | HitBTC | 6,92849 USDT | −0,63% | 3,98 K | −79,83% | 7,02677 USDT | 6,90583 USDT | 7 | Vendi |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,9309 USDT | −0,41% | 0 | — | 7,0392 USDT | 6,8848 USDT | 4,9 K | Vendi |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,9210 USDT | −0,70% | — | — | 7,0390 USDT | 6,8770 USDT | 210,88 K | Vendi |