Inizia

DOT / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,231 USDT−1,20%276,42 M+161,31%1,276 USDT1,099 USDT72,75 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2302 USDT−1,13%144,7 M+213,20%1,2757 USDT1,1019 USDT33,29 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2297 USDT−1,21%144,25 M+213,00%1,2757 USDT1,1019 USDT33,2 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,230 USDT−1,05%102,84 M+187,96%1,275 USDT1,100 USDT37,38 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,230 USDT−1,28%79,11 M+137,53%1,276 USDT1,105 USDT17,76 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1,2314 USDT−1,05%40,5 M+159,40%1,2756 USDT1,1084 USDT6,34 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,230 USDT−1,28%35,95 M+65,96%1,275 USDT1,102 USDT6,63 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,230 USDT−1,05%35,66 M+224,71%1,276 USDT1,100 USDT13,43 M
Strong sell
DOTUSDTDOT / TetherUSBinance1,231 USDT−1,20%35,57 M+227,42%1,276 USDT1,101 USDT9,2 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1,231 USDT−0,97%30,18 M+180,01%1,277 USDT1,105 USDT7,12 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2303 USDT−1,04%26,82 M+2,58%1,2771 USDT1,1002 USDT2,78 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,229 USDT−1,36%24,45 M+128,56%1,276 USDT1,105 USDT4,94 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2320 USDT−1,04%19,06 M+11,91%1,2770 USDT1,1020 USDT1,14 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1,230 USDT−1,20%17,57 M+215,62%1,276 USDT1,105 USDT4,46 M
Strong sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,231 USDT−1,12%16,65 M+152,40%1,275 USDT1,101 USDT4,36 M
Strong sell
DOTUSDTDOTUSDT SPOTBybit1,232 USDT−1,04%10,48 M+121,49%1,276 USDT1,103 USDT3,08 M
Strong sell
DOTUSDPolkadot / US DollarCoinbase1,230 USD−1,13%9,65 M+161,69%1,275 USD1,103 USD2,2 M
Strong sell
DOTUSDCPolkadot / USDCCoinbase1,230 USDC−1,13%9,65 M+161,69%1,275 USDC1,103 USDC2,2 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,230 USDT−1,28%9,58 M+25,20%1,276 USDT1,107 USDT1,8 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1,2335 USDT−7,26%9,03 M−36,38%1,3585 USDT1,1049 USDT3,01 M
Strong sell
DOTUSDTPolkadot/USDTOKX1,232 USDT−1,20%8,72 M+206,94%1,276 USDT1,102 USDT2,78 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,232 USDC−0,96%6,51 M+0,13%1,276 USDC1,101 USDC720,5 K
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1,232 USDT−1,20%5,61 M+135,40%1,280 USDT1,113 USDT884,4 K
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2312 USDC−1,08%5,49 M+153,26%1,2752 USDC1,1026 USDC1,72 M
Strong sell
DOTUSDCDOT / USD CoinBinance1,230 USDC−1,13%5,4 M+165,08%1,275 USDC1,101 USDC1,26 M
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,229 USD−0,97%4,94 M+170,29%1,272 USD1,098 USD1,88 M
Strong sell
DOTUSDTPolkadot/TetherGate1,232 USDT−1,20%4,56 M+242,91%1,277 USDT1,104 USDT1,34 M
Strong sell
DOTUSDTDOTUSDT SPOTBitget1,233 USDT−1,12%4,53 M+264,05%1,276 USDT1,103 USDT1,64 M
Strong sell
DOTXRPPOLKADOT/XRPBitrue0,9767 XRP−4,78%4,16 M+169,17%1,0854 XRP0,9764 XRP1,62 M
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit1,2277 USD−0,98%3,92 M+169,56%1,2741 USD1,1001 USD1,53 M
Strong sell
DOTKRWPolkadot / KRWUpBit1.832,0 KRW−0,33%3,89 M+223,02%1.900,0 KRW1.638,0 KRW1,03 M
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,230 USDT−1,05%3,64 M+60,63%1,275 USDT1,101 USDT420,5 K
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,233 USDT−0,96%3,36 M+81,82%1,277 USDT1,109 USDT406,63 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0,016122 SOL+2,56%3,29 M+149,07%0,016537 SOL0,015606 SOL1,38 M
Compra
DOTUSDPolkadot / U. S. DollarKraken1,2292 USD−1,11%3,19 M+101,29%1,2740 USD1,1046 USD655,45 K
Strong sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,229 USDC−13,39%3,19 M+207,22%1,440 USDC1,105 USDC2,46 M
Strong sell
DOTUSDTPolkadot / TetherKuCoin1,2367 USDT−0,68%3 M+207,01%1,2756 USDT1,1035 USDT885,37 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,233 USDT−1,12%2,96 M+90,40%1,276 USDT1,100 USDT455,46 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1,230 USDT−1,05%2,85 M+86,75%1,275 USDT1,102 USDT626,16 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1,230 USDT−1,36%2,83 M+162,17%1,277 USDT1,105 USDT658,03 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1,2315 USDT−0,93%2,7 M+147,91%1,2762 USDT1,1045 USDT656,05 K
Strong sell
DOTTRYPolkadot / Turkish liraWhiteBIT53,66 TRY−1,34%2,65 M+40,18%55,53 TRY48,10 TRY639,06 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1,2311 USD−1,08%2,57 M+131,14%1,2746 USD1,1007 USD522,24 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1.830,0000 KRW−0,54%2,46 M+460,63%1.900,0000 KRW1.637,0000 KRW637,92 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx1,2320 USDT−1,02%2,33 M+94,31%1,2758 USDT1,1047 USDT445,2 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2325 USDT−7,37%2,31 M+110,19%1,3556 USDT1,1089 USDT1,03 M
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,232 USDT−1,12%2,29 M+221,87%1,276 USDT1,103 USDT636,13 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,228 USDC−1,29%1,98 M+108,36%1,272 USDC1,102 USDC525,17 K
Strong sell
DOTBTCPolkadot / BTCMEXC0,00001910 BTC−3,68%1,8 M+218,26%0,00002003 BTC0,00001830 BTC390,58 K
Strong sell
DOTEURPolkadot / EuroKraken1,0430 EUR−1,11%1,78 M+192,35%1,0811 EUR0,9383 EUR491,64 K
Vendi
DOTBTCDOT / BitcoinBinance0,00001911 BTC−3,48%1,75 M+292,82%0,00002001 BTC0,00001837 BTC478,09 K
Strong sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2301 USDT−1,12%1,7 M+86,28%1,2748 USDT1,1091 USDT363,66 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,230 USDC−0,97%1,66 M+108,67%1,273 USDC1,102 USDC662,29 K
Strong sell
DOTUSDDOT / US DollarBinance1,23 USD−0,81%1,63 M+293,37%1,27 USD1,11 USD478,09 K
Strong sell
DOTEURPolkadot / EuroBitvavo1,0434 EUR−1,10%1,55 M+83,12%1,0810 EUR0,9400 EUR176,11 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2278 USDC−0,96%1,4 M+236,78%1,2716 USDC1,0992 USDC718,24 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,226 USD−1,21%1,36 M+114,69%1,272 USD1,092 USD346,8 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,231 USDT−1,05%1,32 M+224,84%1,275 USDT1,102 USDT90,78 K
Strong sell
DOTUSDPolkadot / U.S. dollarBitstamp1,246 USD+0,24%1 M+82,42%1,274 USD1,107 USD419,3 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT1,052 EUR−0,57%1 M+62,92%1,082 EUR0,939 EUR202,8 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00001909 BTC−3,49%825,35 K+107,63%0,00002001 BTC0,00001833 BTC120,41 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,223 USD−1,29%636,46 K+145,63%1,265 USD1,100 USD229,43 K
Strong sell
DOTEURDOT / EuroBinance1,043 EUR−1,32%579,68 K+53,25%1,079 EUR0,940 EUR124,07 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue1,2304 USDC−7,31%578,95 K+77,35%1,3486 USDC1,1071 USDC282,94 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1,233 USDT−1,12%578,64 K+101,25%1,277 USDT1,106 USDT90,7 K
Strong sell
DOTEURPolkadot / EuroCoinbase1,05 EUR−0,94%474,3 K+260,37%1,08 EUR0,94 EUR111,85 K
Vendi
DOTUSDCDOTUSDC SPOTBybit1,238 USDC−0,40%414,61 K+91,59%1,274 USDC1,114 USDC95,61 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0,00001911 BTC−3,53%385,18 K+115,93%0,00002000 BTC0,00001847 BTC38,19 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0,19182811158085e-4 BTC−3,24%382,22 K+190,89%0,19994152331758e-4 BTC0,18405214490662e-4 BTC106,77 K
Strong sell
DOTUSDDOT / DollarBitfinex1,23580000 USD−0,94%363,62 K+174,36%1,27800000 USD1,11160000 USD106,8 K
Strong sell
DOTUSDTPolkadot / Tether USDKraken1,2309 USDT−1,09%326,12 K+153,61%1,2745 USDT1,1073 USDT112,39 K
Strong sell
DOTUSDPolkadot/USDOKX1,230 USD−0,97%318,1 K+119,90%1,271 USD1,102 USD77,08 K
Strong sell
DOTUSDCPolkadot/USD Coin SpotBingX1,232 USDC−1,04%316,33 K+125,78%1,275 USDC1,102 USDC70,05 K
Vendi
DOTTRYDOT / Turkish LiraBinance53,7 TRY−1,10%305,06 K+47,13%55,5 TRY48,3 TRY52,75 K
Strong sell
DOTUSDT.5SDOT5xShort/TetherGate2,76493 USDT−4,87%299,03 K+3,69%4,79299 USDT2,24364 USDT16,79 K
Compra
DOTUSTDOT / USTBitfinex1,23170000 USDT−1,60%253,41 K+38,70%1,27660000 USDT1,11110000 USDT39,76 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1,241 USDT−0,64%251,78 K+2,28%1,273 USDT1,107 USDT27,82 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0,000540 USDT−14,83%235,76 K−6,16%0,000637 USDT0,000340 USDT72,1 M
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,228 USDC−1,13%225,96 K+197,18%1,262 USDC1,107 USDC43,92 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2280 USDC−14,75%224,93 K+253,71%1,4407 USDC1,1157 USDC158,93 K
Strong sell
DOTGBPPolkadot / British PoundCoinbase0,91 GBP−1,09%220,29 K+100,55%0,94 GBP0,82 GBP38,89 K
Strong sell
DOTUSDCPOLKADOT/USD COINWEEX1,231 USDC−7,23%216,95 K+239,24%1,355 USDC1,102 USDC129,05 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1,24400000 USDT−1,61%201,21 K−14,53%1,26960000 USDT1,11640000 USDT24,94 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,232 USDT−7,30%198,35 K+173,01%1,357 USDT1,103 USDT110,78 K
Strong sell
DOTUSDT.3SDOT3xShort/TetherGate1,9999 USDT+2,64%173,92 K+31,32%2,4125 USDT1,8447 USDT13,24 K
Strong buy
DOTETHDOT / EthereumBinance0,0006475 ETH−4,71%171,44 K+67,82%0,0006850 ETH0,0006300 ETH36,96 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,00624 USDT−8,91%119,16 K+4,47%0,00702 USDT0,00471 USDT3,52 M
Strong sell
DOTBTCPolkadot / BitcoinKraken0,00001908 BTC−3,59%118,43 K−6,65%0,00001988 BTC0,00001800 BTC24,83 K
Strong sell
DOTGBPPolkadot / British PoundKraken0,9257 GBP−0,46%110,23 K+649,27%0,9388 GBP0,8142 GBP33,43 K
Vendi
DOTBNBDOT / Binance CoinBinance0,001987 BNB−2,98%108,14 K+1,73%0,002048 BNB0,001945 BNB18,96 K
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1,250000 USD−0,77%103,45 K+0,11%1,284600 USD1,136900 USD994
Strong sell
DOTUSDDOT / U.S. DollarGemini1,250000 USD−0,77%103,45 K+0,11%1,284600 USD1,136900 USD994
Strong sell
DOTUSDCDOTU / SDCGemini1,250000 USDC−0,77%103,42 K+0,12%1,284600 USDC1,136900 USDC994
Strong sell
DOTUSDCPolkadot / USD CoinKraken1,2699 USDC+2,16%82,75 K−14,17%1,2699 USDC1,1147 USDC11,06 K
Vendi
DOTUSDCPolkadot / USDCMEXC1,229 USDC−1,13%65,82 K+14,09%1,273 USDC1,115 USDC9,34 K
Strong sell
DOTTHBPolkadotBitkub39,37 THB−6,17%63,79 K+179,93%45,83 THB35,96 THB38,49 K
Strong sell
DOTEURPolkadot / EuroBitstamp1,050 EUR−3,49%62,58 K+276,54%1,050 EUR0,950 EUR18,84 K
Strong sell
DOTBTCPolkadot / BitcoinKuCoin0,00001908 BTC−3,44%41,42 K+103,24%0,00002000 BTC0,00001837 BTC10,83 K
Strong sell
DOTUSDTDOT / TetherUSBinance.US1,240 USDT−0,32%37,61 K+171,83%1,279 USDT1,111 USDT15,93 K
Vendi
DOTUSDCPOLKADOT / USD COINCoinEx1,2307 USDC−0,95%32,14 K+1.017,24%1,2788 USDC1,1266 USDC6,69 K
Strong sell