Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,465 USDT | −3,98% | 220,56 M | −55,91% | 9,359 USDT | 8,338 USDT | 21,02 M | Compra |
DOTUSDTDOTUSDT SPOT | Bitget | 8,468 USDT | −3,93% | 63,57 M | −58,01% | 9,358 USDT | 8,353 USDT | 6,15 M | Compra |
DOTUSDTPolkadot/Tether | OKX | 8,468 USDT | −3,99% | 63,42 M | −59,65% | 9,363 USDT | 8,350 USDT | 6,21 M | Compra |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,4751 USDT | −3,93% | 59,52 M | −54,75% | 9,3588 USDT | 8,3519 USDT | 5,9 M | Compra |
DOTUSDTPolkadot/Tether | Gate.io | 8,464 USDT | −3,97% | 54,92 M | −63,25% | 9,360 USDT | 8,352 USDT | 5,16 M | Compra |
DOTUSDTPolkadot / USDT | MEXC | 8,467 USDT | −3,96% | 51,48 M | −60,18% | 9,361 USDT | 8,352 USDT | 4,85 M | Compra |
DOTUSDTDOTUSDT SPOT | Bybit | 8,464 USDT | −3,98% | 41,9 M | −58,99% | 9,360 USDT | 8,349 USDT | 3,99 M | Compra |
DOTUSDTPolkadot / Tether | KuCoin | 8,4739 USDT | −3,88% | 18,54 M | −54,98% | 9,3596 USDT | 8,3500 USDT | 1,82 M | Compra |
DOTUSDTPolkadot / Tether USD | HTX | 8,4637 USDT | −1,39% | 16,56 M | −27,54% | 8,6456 USDT | 8,3498 USDT | 354,61 K | Compra |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,475 USDT | −3,97% | 15,12 M | +0,64% | 9,349 USDT | 8,359 USDT | 1,53 M | Compra |
DOTUSDTPolkadot / Tether | Crypto.com | 8,4690 USDT | −4,05% | 7,72 M | −41,77% | 9,3551 USDT | 8,3471 USDT | 775,88 K | Compra |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,4643 USDT | −3,98% | 7,47 M | −44,71% | 9,3624 USDT | 8,3384 USDT | 732,51 K | Compra |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,480 USDT | −3,93% | 7,27 M | −35,16% | 9,359 USDT | 8,344 USDT | 692,34 K | Compra |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,4689 USDT | −1,39% | 6,72 M | −18,08% | 8,6454 USDT | 8,3531 USDT | 112,04 K | Compra |
DOTUSDTPolkadot New / Tether | HitBTC | 8,46239 USDT | −3,83% | 3,34 M | −39,83% | 9,34414 USDT | 8,36066 USDT | 324,31 K | Compra |
DOTUSDTPolkadot / Tether USD | Kraken | 8,4767 USDT | −3,82% | 1,8 M | −52,71% | 9,3532 USDT | 8,3631 USDT | 164,71 K | Compra |
DOTUSDTPolkadot / Tether | Coinbase | 8,47 USDT | −3,97% | 1,5 M | −66,59% | 9,38 USDT | 8,35 USDT | 131,35 K | Compra |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,502 USDT | −3,21% | 287,28 K | −8,94% | 9,300 USDT | 8,361 USDT | 29,09 K | Compra |
DOTUSDTDOT / TetherUS | Binance.US | 8,440 USDT | −5,61% | 166,31 K | −53,43% | 9,359 USDT | 8,369 USDT | 17,52 K | Compra |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,472 USDT | −3,95% | 126,46 K | −37,02% | 9,362 USDT | 8,351 USDT | 12,46 K | Compra |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,4588 USDT | −4,04% | 0 | — | 9,3543 USDT | 8,3538 USDT | 155,39 K | Compra |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,4680 USDT | −3,94% | — | — | 9,3611 USDT | 8,3501 USDT | 6,15 M | Compra |