Exchange che negoziano DOTF0 / USTF0
Ottieni i tassi di cambio della criptovaluta DOTF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a DOTUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3,883 USDT | −0,99% | 102,67 M | −51,06% | 3,925 USDT | 3,848 USDT | 11,32 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 3,8835 USDT | −0,99% | 34,76 M | −61,35% | 3,9243 USDT | 3,8471 USDT | 3,05 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 3,8835 USDT | −0,99% | 34,69 M | −61,41% | 3,9243 USDT | 3,8471 USDT | 3,04 M | Vendi |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,885 USDT | −0,97% | 32,29 M | −45,55% | 3,925 USDT | 3,849 USDT | 3,95 M | Vendi |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 3,882 USDT | −1,02% | 28,51 M | −56,33% | 3,924 USDT | 3,848 USDT | 12,37 M | Vendi |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 3,884 USDT | −0,94% | 28,51 M | −7,79% | 3,925 USDT | 3,848 USDT | 4,77 M | Vendi |
| DOTUSDTPolkadot / Tether USD |  HTX | 3,8855 USDT | −0,37% | 16,77 M | −41,30% | 3,9698 USDT | 3,8503 USDT | 3,77 M | Vendi |
| DOTUSDTDOT / TetherUS | Binance | 3,885 USDT | −0,99% | 16,2 M | −48,90% | 3,927 USDT | 3,851 USDT | 1,83 M | Vendi |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 3,8850 USDT | −1,02% | 15,81 M | −38,49% | 3,9260 USDT | 3,8480 USDT | 2,18 M | Vendi |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,885 USDT | −0,97% | 14,47 M | −61,42% | 3,924 USDT | 3,849 USDT | 1,59 M | Vendi |
 DOTUSDPolkadot / US Dollar |  Coinbase | 3,888 USD | −0,94% | 11,22 M | −12,63% | 3,928 USD | 3,794 USD | 1,81 M | Vendi |
| DOTUSDTDOT/USDT TETHER | CoinW | 3,8846 USDT | −1,04% | 10,78 M | −45,63% | 3,9261 USDT | 3,8507 USDT | 1,26 M | Vendi |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 3,883 USDT | −1,02% | 10,1 M | −39,55% | 3,925 USDT | 3,848 USDT | 1,32 M | Vendi |
 DOTUSDCPolkadot / USDC | Coinbase | 3,888 USDC | −0,94% | 9,4 M | −24,75% | 3,928 USDC | 3,794 USDC | 1,81 M | Vendi |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,884 USDT | −0,97% | 7,36 M | −34,83% | 3,925 USDT | 3,848 USDT | 887,54 K | Vendi |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 3,884 USDC | −0,94% | 6,5 M | −0,29% | 3,925 USDC | 3,847 USDC | 973,44 K | Vendi |
| DOTUSDTPolkadot/Tether | OKX | 3,886 USDT | −0,99% | 6,42 M | −51,57% | 3,926 USDT | 3,849 USDT | 911,39 K | Vendi |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,884 USDT | −0,99% | 6,25 M | −56,49% | 3,925 USDT | 3,849 USDT | 697,69 K | Vendi |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 3,884 USDT | −1,02% | 5,79 M | −38,74% | 3,925 USDT | 3,850 USDT | 642,69 K | Vendi |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 3,8860 USDT | −0,97% | 5,38 M | −15,92% | 3,9260 USDT | 3,8510 USDT | 674,36 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bybit | 3,887 USDT | −0,99% | 4,08 M | −53,19% | 3,926 USDT | 3,851 USDT | 491,25 K | Vendi |
| DOTUSDTPolkadot / USDT |  MEXC | 3,885 USDT | −0,99% | 3,87 M | −39,93% | 3,927 USDT | 3,851 USDT | 428,65 K | Vendi |
| DOTUSDTPolkadot / Tether |  KuCoin | 3,8858 USDT | −0,98% | 3,2 M | −46,56% | 3,9266 USDT | 3,8517 USDT | 355,98 K | Vendi |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 3,885 USDT | −1,09% | 2,84 M | −41,75% | 3,927 USDT | 3,850 USDT | 462,46 K | Vendi |
 DOTKRWPolkadot / KRW |  UpBit | 5.595,0 KRW | −1,24% | 2,77 M | −54,08% | 5.665,0 KRW | 5.540,0 KRW | 347,02 K | Vendi |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 3,888 USDC | −1,02% | 2,74 M | −62,43% | 3,928 USDC | 3,852 USDC | 322,52 K | Vendi |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 3,885 USD | −0,99% | 2,54 M | −69,34% | 3,925 USD | 3,851 USD | 913,47 K | Vendi |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1,3969 XRP | −1,99% | 2,38 M | −42,64% | 1,4290 XRP | 1,3900 XRP | 527,28 K | Vendi |
| DOTUSDCDOT / USD Coin | Binance | 3,888 USDC | −0,99% | 2,25 M | −52,80% | 3,929 USDC | 3,853 USDC | 226,61 K | Vendi |
| DOTUSDTPolkadot / Tether | Coinbase | 3,89 USDT | −0,77% | 1,99 M | −32,55% | 3,92 USDT | 3,85 USDT | 199,8 K | Vendi |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,019154 SOL | −3,74% | 1,73 M | −51,97% | 0,019914 SOL | 0,019064 SOL | 388,76 K | Neutro |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3,888 USDT | −0,87% | 1,61 M | −22,80% | 3,928 USDT | 3,843 USDT | 218,58 K | Vendi |
| DOTUSDTPolkadot/Tether |  Gate.io | 3,885 USDT | −1,07% | 1,59 M | −63,04% | 3,925 USDT | 3,852 USDT | 165,34 K | Vendi |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 3,8854 USDT | −0,38% | 1,54 M | −53,20% | 3,9696 USDT | 3,8514 USDT | 355,45 K | Vendi |
| DOTUSDTDOTUSDT SPOT | Bitget | 3,888 USDT | −0,99% | 1,48 M | −44,53% | 3,927 USDT | 3,850 USDT | 89,53 K | Vendi |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 3,886 USDT | −0,94% | 1,3 M | −43,46% | 3,922 USDT | 3,847 USDT | 151,52 K | Vendi |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 3,889 USD | −0,92% | 1,24 M | −67,32% | 3,926 USD | 3,852 USD | 654,99 K | Vendi |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 3,8857 USDT | −0,93% | 1,21 M | −56,97% | 3,9225 USDT | 3,8515 USDT | 150,67 K | Vendi |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 3,885 USDT | −0,99% | 1,15 M | −48,96% | 3,927 USDT | 3,851 USDT | 138,41 K | Vendi |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,880 USDT | −1,02% | 1,1 M | −30,06% | 3,922 USDT | 3,846 USDT | 529,96 K | Vendi |
| DOTUSDPolkadot / USD |  Crypto.com | 3,8875 USD | −1,02% | 1,03 M | −55,84% | 3,9294 USD | 3,8523 USD | 125,21 K | Vendi |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 3,8883 USD | −0,99% | 871,47 K | −43,57% | 3,9251 USD | 3,8537 USD | 147,33 K | Vendi |
| DOTUSDTPolkadot / Tether | Crypto.com | 3,8856 USDT | −1,04% | 817,04 K | −53,20% | 3,9258 USDT | 3,8520 USDT | 134,26 K | Vendi |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 3,887 USDT | −0,89% | 737,47 K | −70,21% | 3,923 USDT | 3,850 USDT | 75,22 K | Vendi |
 DOTEURPolkadot / Euro |  Bitvavo | 3,3275 EUR | −0,87% | 727,51 K | −39,25% | 3,3553 EUR | 3,2995 EUR | 108 K | Vendi |
| DOTKRWDOT / South Korean Won |  Bithumb | 5.595,0000 KRW | −1,15% | 652,77 K | −42,45% | 5.665,0000 KRW | 5.550,0000 KRW | 83,74 K | Vendi |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 3,886 USDT | −1,02% | 633,89 K | −33,69% | 3,928 USDT | 3,851 USDT | 70,31 K | Vendi |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 3,8885 USDC | −1,07% | 520,68 K | −65,30% | 3,9256 USDC | 3,8578 USDC | 48,66 K | Vendi |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,887 USDC | −1,02% | 471,19 K | −55,46% | 3,927 USDC | 3,852 USDC | 39,64 K | Vendi |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 3,893 USDC | −0,05% | 400,93 K | −95,27% | 3,898 USDC | 3,859 USDC | 42,16 K | Vendi |
 DOTBTCPolkadot / BTC | MEXC | 0,00003556 BTC | −0,61% | 385,39 K | −39,47% | 0,00003584 BTC | 0,00003526 BTC | 42,76 K | Vendi |
 DOTTRYDOT / Turkish Lira | Binance | 162,1 TRY | −0,92% | 374,18 K | −44,68% | 163,2 TRY | 160,8 TRY | 24,76 K | Vendi |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,893 USD | −0,97% | 351,37 K | −57,30% | 3,932 USD | 3,857 USD | 34,05 K | Vendi |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 3,8885 USDC | −0,37% | 337,99 K | −44,44% | 3,9726 USDC | 3,8524 USDC | 78,46 K | Vendi |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 3,899 USDT | −0,36% | 337,8 K | −4,87% | 3,938 USDT | 3,845 USDT | 50,84 K | Vendi |
| DOTEURDOT / Euro | Binance | 3,326 EUR | −0,98% | 322,94 K | −48,24% | 3,356 EUR | 3,297 EUR | 24,71 K | Vendi |
| DOTUSDTPOLKADOT / USDT | KCEX | 3,885 USDT | −1,02% | 316,34 K | −40,25% | 3,927 USDT | 3,851 USDT | 37,2 K | Vendi |
| DOTEURPolkadot / Euro | Coinbase | 3,33 EUR | −0,60% | 296,74 K | +6,49% | 3,36 EUR | 3,30 EUR | 47,93 K | Vendi |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 3,889 USD | −0,94% | 293,08 K | −58,04% | 3,924 USD | 3,855 USD | 35,13 K | Vendi |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0,03538 USDT | −4,51% | 270,16 K | −42,83% | 0,03705 USDT | 0,03378 USDT | 2,82 M | Vendi |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 3,038 USDT | +3,05% | 250,58 K | −34,21% | 3,109 USDT | 2,940 USDT | 42,07 K | Compra |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0,016012 USDT | +4,36% | 248,68 K | −21,25% | 0,016725 USDT | 0,015414 USDT | 7,61 M | Vendi |
| DOTEURPolkadot / Euro | Kraken | 3,3255 EUR | −0,96% | 234,24 K | −48,76% | 3,3589 EUR | 3,2938 EUR | 34,38 K | Vendi |
 DOTTHBPolkadot |  Bitkub | 124,90 THB | −1,74% | 231,14 K | +132,84% | 127,88 THB | 123,75 THB | 58,09 K | Vendi |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 3,889 USDC | −0,33% | 224,81 K | −64,39% | 3,973 USDC | 3,854 USDC | 42,47 K | Vendi |
| DOTBTCDOT / Bitcoin | Binance | 0,0000356 BTC | −0,56% | 216,96 K | −55,52% | 0,0000358 BTC | 0,0000353 BTC | 17,89 K | Vendi |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 3,887 USDT | −0,36% | 212,43 K | −62,77% | 3,970 USDT | 3,851 USDT | 42,81 K | Vendi |
| DOTUSDDOT / US Dollar | Binance | 3,90 USD | −0,76% | 198,01 K | −56,07% | 3,93 USD | 3,86 USD | 17,89 K | Vendi |
| DOTUSDPOLKADOT / US DOLLAR |  Tokenize | 3,8772 USD | −1,02% | 187,34 K | +25,92% | 3,9181 USD | 3,8442 USD | 119,66 K | Vendi |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR | Tokenize | 5,0083 SGD | −1,02% | 186,89 K | +25,57% | 5,0614 SGD | 4,9662 SGD | 154,58 K | Vendi |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 1,819 USDT | −2,52% | 164,4 K | −34,18% | 1,862 USDT | 1,766 USDT | 47,1 K | Vendi |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,0000356 BTC | −0,56% | 155,95 K | +12,11% | 0,0000358 BTC | 0,0000354 BTC | 20,44 K | Vendi |
| DOTEURPolkadot / Euro | WhiteBIT | 3,319 EUR | −0,87% | 142,78 K | −58,24% | 3,352 EUR | 3,294 EUR | 19,62 K | Vendi |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 3,88400000 USDT | −0,94% | 136,28 K | −32,38% | 3,92190000 USDT | 3,85380000 USDT | 16,04 K | Vendi |
| DOTEURPolkadot / Euro | Bitstamp | 3,324 EUR | −0,81% | 131,48 K | −15,22% | 3,352 EUR | 3,297 EUR | 15,86 K | Vendi |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 161,94 TRY | −0,97% | 125,81 K | −68,69% | 163,81 TRY | 160,58 TRY | 19,45 K | Vendi |
 DOTGBPPolkadot / British Pound | Coinbase | 2,91 GBP | −0,68% | 95,68 K | −17,62% | 2,93 GBP | 2,88 GBP | 9,98 K | Vendi |
| DOTUSDCDOTUSDC SPOT | Bybit | 3,890 USDC | −0,79% | 77,27 K | −83,23% | 3,925 USDC | 3,855 USDC | 9,65 K | Vendi |
 DOTETHDOT / Ethereum | Binance | 0,000967 ETH | −0,62% | 72,51 K | −92,91% | 0,000974 ETH | 0,000964 ETH | 9,7 K | Neutro |
| DOTUSDCPolkadot / USDC | MEXC | 3,886 USDC | −1,07% | 68,66 K | −6,28% | 3,932 USDC | 3,852 USDC | 11,35 K | Vendi |
| DOTUSDPolkadot/USD | OKX | 3,894 USD | −0,87% | 64,79 K | −67,03% | 3,922 USD | 3,854 USD | 6,9 K | Vendi |
| DOTUSDCDOTUSDC SPOT | Bitget | 3,890 USDC | −0,94% | 60,79 K | −34,12% | 3,930 USDC | 3,853 USDC | 9,04 K | Vendi |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00003551 BTC | −0,78% | 57,04 K | −40,51% | 0,00003580 BTC | 0,00003531 BTC | 4,46 K | Vendi |
| DOTGBPPolkadot / British Pound | Kraken | 2,9077 GBP | −0,73% | 51,1 K | −40,83% | 2,9338 GBP | 2,8807 GBP | 3,28 K | Vendi |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 3,887 USDC | −0,84% | 51,04 K | −77,28% | 3,920 USDC | 3,858 USDC | 4,14 K | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 3,8847 USDT | −0,89% | 49,23 K | −44,02% | 3,9196 USDT | 3,8558 USDT | 3,07 K | Vendi |
| DOTUSDDOT / Dollar | Bitfinex | 3,88830000 USD | −0,97% | 45,89 K | −31,79% | 3,92790000 USD | 3,86170000 USD | 4,35 K | Vendi |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,35521715895383e-4 BTC | −0,70% | 45,1 K | −28,00% | 0,35807678531648e-4 BTC | 0,35326086272922e-4 BTC | 4,35 K | Vendi |
| DOTUSDCPolkadot / USD Coin | Kraken | 3,8889 USDC | −0,95% | 42,21 K | −54,05% | 3,9223 USDC | 3,8689 USDC | 808 | Vendi |
| DOTUSTDOT / UST | Bitfinex | 3,88880000 USDT | −0,83% | 41,09 K | −49,74% | 3,92490000 USDT | 3,84910000 USDT | 7,23 K | Vendi |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00003553 BTC | −0,73% | 36,05 K | +10,57% | 0,00003580 BTC | 0,00003534 BTC | 1,69 K | Vendi |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 3,892000 USD | −0,82% | 32,83 K | −80,13% | 3,925000 USD | 3,873900 USD | 2,57 K | Vendi |
| DOTUSDDOT / U.S. Dollar | Gemini | 3,892000 USD | −0,82% | 32,83 K | −80,13% | 3,925000 USD | 3,873900 USD | 2,57 K | Vendi |
| DOTUSDCDOTU / SDC | Gemini | 3,892000 USDC | −0,82% | 32,82 K | −80,13% | 3,925000 USDC | 3,873900 USDC | 2,57 K | Vendi |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 3,8871 USDC | −0,31% | 28,99 K | −71,40% | 3,9026 USDC | 3,8627 USDC | 368 | Vendi |
| DOTETHPolkadot / Ethereum | Kraken | 0,000967 ETH | −0,92% | 27,25 K | +65,55% | 0,000968 ETH | 0,000967 ETH | 1,39 K | Neutro |
 DOTBNBDOT / Binance Coin | Binance | 0,00398 BNB | −2,69% | 21,95 K | −53,54% | 0,00408 BNB | 0,00398 BNB | 2,97 K | Vendi |
| DOTUSDDOT / USD | Binance.US | 3,890 USD | −0,64% | 20,6 K | +49,31% | 3,916 USD | 3,859 USD | 5,15 K | Vendi |
| DOTUSDCPolkadot / USD Coin | KuCoin | 3,890 USDC | −0,84% | 17,2 K | −12,23% | 3,918 USDC | 3,860 USDC | 3,7 K | Vendi |
 DOTBRLDOT / BRL | Binance | 20,89 BRL | −0,67% | 11,49 K | −45,61% | 21,03 BRL | 20,76 BRL | 554 | Vendi |