Cyber MondayFino all'80% di sconto

DOTF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOTF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,996 USDT−9,52%163,91 M+233,33%2,208 USDT1,960 USDT70,81 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,9915 USDT−9,76%55,38 M+254,33%2,2069 USDT1,9601 USDT23,99 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,9942 USDT−9,63%55,22 M+253,29%2,2069 USDT1,9601 USDT23,94 M
Vendi adesso
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,994 USDT−9,61%51,41 M+297,51%2,207 USDT1,960 USDT45,84 M
Vendi adesso
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,993 USDT−9,70%50,65 M+173,66%2,206 USDT1,961 USDT21,47 M
Vendi adesso
DOTUSDTDOT / TetherUSBinance1,993 USDT−9,82%23,44 M+306,40%2,209 USDT1,961 USDT10,5 M
Vendi adesso
DOTUSDT.PPolkadot/TetherUSToobit1,991 USDT−9,79%23,23 M+155,93%2,207 USDT1,962 USDT8,03 M
Vendi adesso
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,997 USDT−9,52%20,73 M+291,82%2,208 USDT1,960 USDT8,87 M
Vendi adesso
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,991 USDT−9,75%18,08 M+202,43%2,208 USDT1,961 USDT7,62 M
Vendi adesso
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,997 USDT−9,56%15,99 M+205,06%2,208 USDT1,960 USDT6,8 M
Vendi adesso
DOTUSDTDOT/USDT TETHERCoinW1,9974 USDT−11,84%15,35 M+153,42%2,2098 USDT1,9645 USDT10,1 M
Vendi adesso
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,991 USDT−9,79%14,04 M+300,13%2,207 USDT1,961 USDT6,05 M
Vendi adesso
DOTUSDTDOTUSDT SPOTBybit1,996 USDT−9,64%11,41 M+357,86%2,209 USDT1,962 USDT4,84 M
Vendi adesso
DOTUSDTPolkadot / Tether USWhiteBIT2,0000 USDT−9,50%11,36 M+170,61%2,2090 USDT1,9601 USDT6,25 M
Vendi adesso
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,9970 USDT−11,79%11,09 M−18,76%2,2090 USDT1,9601 USDT4,29 M
Vendi adesso
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,997 USDT−9,52%9,09 M+154,69%2,208 USDT1,960 USDT3,8 M
Vendi adesso
DOTUSDTPolkadot / Tether USDHTX2,0032 USDT−0,02%8,57 M+237,97%2,0046 USDT1,9865 USDT263,82 K
Vendi adesso
DOTUSDTPolkadot / USDTMEXC2,000 USDT−9,46%8,01 M+334,27%2,210 USDT1,961 USDT3,56 M
Vendi adesso
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,999 USDC−9,38%6,52 M+0,09%2,208 USDC1,959 USDC2,22 M
Vendi adesso
DOTUSDTPolkadot/TetherOKX1,999 USDT−9,51%6,3 M+424,73%2,209 USDT1,962 USDT2,88 M
Vendi adesso
DOTUSDPolkadot / US DollarCoinbase1,994 USD−9,77%5,98 M+265,77%2,210 USD1,963 USD2,64 M
Vendi adesso
DOTUSDCPolkadot / USDCCoinbase1,995 USDC−9,73%5,98 M+255,12%2,210 USDC1,963 USDC2,65 M
Vendi adesso
DOTUSD.PDOTUSD Perpetual ContractBybit1,990 USD−9,91%5,95 M+208,84%2,210 USD1,960 USD4,81 M
Vendi adesso
DOTKRWPolkadot / KRWUpBit2.983,0 KRW−10,34%5,06 M+217,69%3.327,0 KRW2.951,0 KRW2,18 M
Vendi adesso
DOTUSDTPolkadot / Tether USDPoloniex1,995 USDT−9,97%3,87 M+128,76%2,217 USDT1,962 USDT1,63 M
Vendi adesso
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,997 USDC−9,60%3,77 M+263,04%2,209 USDC1,962 USDC1,61 M
Vendi adesso
DOTUSDTPolkadot / TetherKuCoin2,0011 USDT−9,47%3,1 M+155,50%2,2109 USDT1,9647 USDT1,28 M
Vendi adesso
DOTUSDCDOT / USD CoinBinance1,996 USDC−9,68%3,04 M+294,24%2,210 USDC1,962 USDC1,36 M
Vendi adesso
DOTUSDTPolkadot/TetherGate1,993 USDT−9,78%3,01 M+1.172,67%2,209 USDT1,964 USDT1,42 M
Vendi adesso
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,995 USD−9,56%2,78 M+765,31%2,206 USD1,947 USD2,67 M
Vendi adesso
DOTXRPPOLKADOT/XRPBitrue0,9984 XRP+0,39%2,78 M+178,85%0,9993 XRP0,9924 XRP43,14 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,016050 SOL+0,54%2,39 M+242,71%0,016063 SOL0,015909 SOL37,3 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,991 USDT−9,71%2,06 M+52,26%2,207 USDT1,961 USDT794,37 K
Vendi adesso
DOTUSDT.PDOT USDT PERPETUALPionex1,995 USDT−9,61%2,02 M+144,44%2,207 USDT1,961 USDT799,93 K
Vendi adesso
DOTUSDTPOLKADOT/TETHER USDTBitrue1,9975 USDT+0,01%1,87 M+172,13%1,9975 USDT1,9784 USDT27,86 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken1,9962 USD−9,68%1,87 M+678,45%2,2094 USD1,9627 USD834,26 K
Vendi adesso
DOTUSDTDOT / USDT Spot Trading PairPhemex1,995 USDT−9,77%1,77 M+100,86%2,212 USDT1,962 USDT724,34 K
Vendi adesso
DOTUSDTPOLKADOT / TETHERCoinEx1,9962 USDT−9,69%1,58 M+78,78%2,2100 USDT1,9635 USDT695,83 K
Vendi adesso
DOTUSDTDOTUSDT SPOTBitget1,996 USDT−9,60%1,57 M+400,24%2,210 USDT1,963 USDT703,55 K
Vendi adesso
DOTKRWDOT / South Korean WonBithumb2.994,0000 KRW−9,71%1,47 M+359,04%3.316,0000 KRW2.946,0000 KRW651,55 K
Vendi adesso
DOTUSDCPolkadot / USD CoinWhiteBIT1,9881 USDC−12,02%1,34 M+275,37%2,2085 USDC1,9585 USDC911,22 K
Vendi adesso
DOTUSDTPolkadot / TetherCrypto.com1,9925 USDT−9,80%1,01 M+325,46%2,2094 USDT1,9625 USDT507,22 K
Vendi adesso
DOTBTCDOT / BitcoinBinance0,00002344 BTC−4,17%1 M+239,11%0,00002451 BTC0,00002336 BTC420,24 K
Vendi
DOTUSDPolkadot / USDCrypto.com1,9955 USD−9,70%1 M+236,31%2,2100 USD1,9621 USD435,59 K
Vendi adesso
DOTUSDDOT / US DollarBinance1,99 USD−9,95%956,06 K+200,42%2,21 USD1,96 USD419,17 K
Vendi adesso
DOTUSDTPolkadot / Tether SPOTBITUNIX1,998 USDT−11,83%940,63 K+158,99%2,210 USDT1,962 USDT660,91 K
Vendi adesso
DOTEURPolkadot / EuroKraken1,7210 EUR−9,62%872,04 K+256,98%1,9050 EUR1,6886 EUR360,07 K
Vendi adesso
DOTUSDTPOLKADOT/USD TETHERBloFin1,999 USDT−9,59%859,59 K+102,00%2,211 USDT1,961 USDT357,66 K
Vendi adesso
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,982 USDC−9,99%831,5 K+146,48%2,206 USDC1,960 USDC377,96 K
Vendi adesso
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,991 USDT−9,66%783,94 K+169,16%2,205 USDT1,957 USDT659,17 K
Vendi adesso
DOTBTCPolkadot / BitcoinWhiteBIT0,00002346 BTC−5,48%658,67 K+314,45%0,00002450 BTC0,00002334 BTC426,47 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002340 BTC−4,33%657,37 K+551,26%0,00002455 BTC0,00002334 BTC284,87 K
Vendi
DOTEURPolkadot / EuroBitvavo1,7102 EUR−10,16%597,58 K+158,80%1,9046 EUR1,6900 EUR365,83 K
Vendi adesso
DOTEURDOT / EuroBinance1,716 EUR−9,83%546,92 K+132,36%1,905 EUR1,688 EUR237,65 K
Vendi adesso
DOTTRYDOT / Turkish LiraBinance84,8 TRY−9,59%462,42 K+317,58%93,9 TRY83,2 TRY215,7 K
Vendi adesso
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,991 USD−9,66%419,72 K+286,46%2,206 USD1,965 USD191,22 K
Vendi adesso
DOTUSDTPOLKADOT / USDTKCEX1,998 USDT−9,63%414,63 K+133,61%2,211 USDT1,963 USDT176,09 K
Vendi adesso
DOTUST.PDOTF0 / USTF0Bitfinex1,99570000 USDT−9,41%404,96 K+259,16%2,20700000 USDT1,96260000 USDT192,49 K
Vendi adesso
DOTUSDCPOLKADOT/USD COINBitrue1,9981 USDC+0,13%378,42 K+87,01%1,9981 USDC1,9780 USDC6,16 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,995 USDC−2,01%369,86 K+385,67%2,053 USDC1,965 USDC43,63 K
Vendi adesso
DOTUSDT.5LDOT5xLong/TetherGate0,02452 USDT−46,11%313,44 K+31,96%0,04562 USDT0,02274 USDT8,61 M
Vendi
DOTUSDCDOTUSDC SPOTBybit1,989 USDC−9,88%296,41 K+341,97%2,211 USDC1,962 USDC139,77 K
Vendi adesso
DOTUSDT.5SDOT5xShort/TetherGate1,79272 USDT+51,82%257,27 K+12,55%1,89871 USDT1,16966 USDT117,28 K
Compra adesso
DOTETHDOT / EthereumBinance0,0007283 ETH−1,45%232,44 K+737,26%0,0007376 ETH0,0007123 ETH102,09 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate0,9842 USDT+25,55%220,63 K+16,59%1,0110 USDT0,7802 USDT140,02 K
Compra
DOTUSDTPolkadot / USD TetherBitazza1,982 USDT−12,80%211,08 K−17,43%2,217 USDT1,976 USDT83,62 K
Vendi adesso
DOTUSDCDOTUSDC SPOTBitget1,997 USDC−9,56%210,4 K+143,76%2,209 USDC1,965 USDC100,91 K
Vendi adesso
DOTEURPolkadot / EuroCoinbase1,71 EUR−10,47%206,23 K+203,74%1,90 EUR1,70 EUR89,18 K
Vendi adesso
DOTUSDC.PDOTPERP Perpetual ContractBybit1,986 USDC−12,28%199,78 K+956,63%2,204 USDC1,963 USDC114,74 K
Vendi adesso
DOTTRYPolkadot / Turkish liraWhiteBIT84,81 TRY−11,04%186,85 K+3.275,62%94,35 TRY83,83 TRY147,13 K
Vendi adesso
DOTUSDPolkadot / U.S. dollarBitstamp1,986 USD−10,05%183,21 K+73,57%2,207 USD1,967 USD78,87 K
Vendi adesso
DOTBTCPolkadot / BitcoinCoinbase0,0000235 BTC−3,69%172,33 K+214,99%0,0000245 BTC0,0000234 BTC62,56 K
Vendi
DOTUSDPolkadot/USDOKX1,987 USD−9,97%147,78 K+302,64%2,210 USD1,963 USD66,24 K
Vendi adesso
DOTUSDT.3LDOT3xLong/TetherGate0,04382 USDT−36,40%141,78 K+17,09%0,06333 USDT0,04227 USDT3,61 M
Vendi
DOTBTCPolkadot / BitcoinKraken0,00002358 BTC−3,76%124,14 K+542,90%0,00002448 BTC0,00002329 BTC53,76 K
Vendi
DOTUSDCPolkadot / USD CoinKraken1,9859 USDC−9,75%120,23 K+1.175,30%2,2081 USDC1,9639 USDC41,34 K
Vendi adesso
DOTGBPPolkadot / British PoundKraken1,5073 GBP−10,37%116,61 K+872,33%1,6706 GBP1,4748 GBP49,15 K
Vendi adesso
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,5908 SGD+2,34%116,02 K+31,49%3,6116 SGD3,4834 SGD68,67 K
Vendi
DOTGBPPolkadot / British PoundCoinbase1,50 GBP−10,18%98,93 K+632,71%1,67 GBP1,49 GBP38,9 K
Vendi adesso
DOTUSDTPOLKADOT/TETHERUSWEEX1,999 USDT+0,10%86,64 K+257,36%2,000 USDT1,978 USDT2,43 K
Vendi
DOTUSTDOT / USTBitfinex1,99080000 USDT−9,73%84,71 K+224,03%2,20860000 USDT1,96310000 USDT39,9 K
Vendi adesso
DOTBTCDOT / BitcoinBitfinex0,23592858424361e-4 BTC−3,32%80,09 K+17,65%0,24495713026933e-4 BTC0,23422318455137e-4 BTC36,96 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,995 USDC−0,10%76,8 K+282,19%2,000 USDC1,979 USDC2,41 K
Vendi adesso
DOTUSDDOT / DollarBitfinex2,00250000 USD−9,21%76,56 K+11,16%2,21190000 USD1,97010000 USD36,96 K
Vendi adesso
DOTTHBPolkadotBitkub63,60 THB−13,66%74,28 K+1.179,74%75,00 THB63,00 THB36,57 K
Vendi adesso
DOTUSDDOT / U.S. DollarGemini1,990000 USD−10,48%71,89 K+166,81%2,207300 USD1,988500 USD31,15 K
Vendi adesso
DOTUSDCDOTU / SDCGemini1,990000 USDC−10,48%71,88 K+166,81%2,207300 USDC1,988500 USDC31,15 K
Vendi adesso
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,9936 USDC−1,73%68,53 K+1.302,99%2,0677 USDC1,9664 USDC10,38 K
Vendi adesso
DOTEURPolkadot / EuroBitstamp1,710 EUR−12,35%66,61 K+369,06%1,901 EUR1,688 EUR19,11 K
Vendi adesso
DOTUSDCPolkadot / USDCMEXC1,998 USDC−9,43%66,58 K+19,69%2,210 USDC1,962 USDC24,11 K
Vendi adesso
DOTUSDTPolkadot / Tether USDKraken1,9958 USDT−9,48%66,1 K+152,98%2,2100 USDT1,9683 USDT31,81 K
Vendi adesso
DOTETHPolkadot / EthereumKraken0,000724 ETH−2,95%45,8 K+785,99%0,000734 ETH0,000711 ETH18,62 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin1,989 USDC−10,08%41,64 K+625,08%2,209 USDC1,968 USDC19,11 K
Vendi adesso
DOTBTCDOTBTC SPOTBybit0,00002356 BTC−3,80%40 K+3.225,58%0,00002449 BTC0,00002302 BTC12,47 K
Vendi
DOTUSDPOLKADOT / US DOLLARTokenize2,6975 USD−0,92%38,9 K−45,65%2,7604 USD2,6377 USD27,45 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini1,990000 USD−12,14%34,78 K+29,07%2,207300 USD1,988500 USD31,15 K
Vendi adesso
DOTUSDTDOT / TetherUSBinance.US1,987 USDT−10,09%34,28 K+1.134,17%2,211 USDT1,968 USDT16,34 K
Vendi adesso
DOTEURPolkadot / EuroWhiteBIT1,710 EUR−12,67%32,92 K+95,04%1,902 EUR1,698 EUR25,85 K
Vendi adesso
DOTBNBDOT / Binance CoinBinance0,002450 BNB−2,89%32,28 K+142,37%0,002522 BNB0,002437 BNB12,71 K
Vendi
DOTUSDTPolkadot / TetherCoinbase2,00 USDT−12,28%20,67 K+8.342,18%2,20 USDT1,97 USDT10,3 K
Vendi adesso