Inizia

DOTF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta DOTF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance2,943 USDT+2,19%101,79 M−42,24%2,951 USDT2,862 USDT14,96 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractZoomex2,9428 USDT+2,18%37,71 M−41,13%2,9499 USDT2,8628 USDT4,58 M
Vendi
DOTUSDT.PDOTUSDT Perpetual ContractBybit2,9428 USDT+2,18%37,7 M−41,31%2,9499 USDT2,8628 USDT4,58 M
Vendi
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW2,944 USDT+2,19%34,84 M−38,09%2,951 USDT2,863 USDT5,47 M
Vendi
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX2,943 USDT+2,22%25,71 M−56,21%2,950 USDT2,862 USDT10,77 M
Vendi
DOTUSDTDOT / TetherUSBinance2,945 USDT+2,19%14,96 M−39,67%2,952 USDT2,865 USDT2,63 M
Vendi
DOTUSDT.PPolkadot perpetual contractWhiteBIT2,9450 USDT+2,15%14,75 M+0,89%2,9520 USDT2,8640 USDT2,6 M
Vendi
DOTUSDTDOT/USDT TETHERCoinW2,9435 USDT+2,12%12,97 M−36,38%2,9525 USDT2,8654 USDT2,24 M
Vendi
DOTUSDTPolkadot / Tether USDHTX2,9450 USDT+1,57%12,56 M−26,62%2,9526 USDT2,8278 USDT3,6 M
Vendi
DOTUSDT.PDOT/USDT Perpetual ContractBingX2,942 USDT+2,08%12,18 M−69,34%2,951 USDT2,862 USDT1,48 M
Vendi
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget2,943 USDT+2,15%10,18 M−37,32%2,950 USDT2,862 USDT1,26 M
Vendi
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK2,943 USDT+2,19%9,3 M−30,85%2,950 USDT2,862 USDT1,5 M
Vendi
DOTUSDC.PDOT/USDC Perpetual ContractBingX2,942 USDC+2,15%6,48 M−0,36%2,952 USDC2,862 USDC1,23 M
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX2,943 USDT+2,15%6,42 M−43,34%2,950 USDT2,862 USDT943,76 K
Vendi
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX2,944 USDT+2,19%6,36 M−32,96%2,951 USDT2,862 USDT1,01 M
Vendi
DOTUSDT.PPolkadot/TetherUSToobit2,943 USDT+2,19%6,07 M−39,18%2,950 USDT2,863 USDT889,89 K
Vendi
DOTUSDTPolkadot / Tether USWhiteBIT2,9440 USDT+2,12%5,56 M−7,53%2,9520 USDT2,8640 USDT1,02 M
Vendi
DOTUSDTPolkadot/TetherOKX2,945 USDT+2,12%5,42 M−39,50%2,953 USDT2,864 USDT715,34 K
Vendi
DOTUSDPolkadot / US DollarCoinbase2,943 USD+2,15%5,33 M−25,25%2,949 USD2,864 USD555,08 K
Vendi
DOTUSDCPolkadot / USDCCoinbase2,943 USDC+2,15%5,33 M−24,68%2,949 USDC2,864 USDC555,08 K
Vendi
DOTUSDTDOTUSDT SPOTBybit2,944 USDT+2,12%4,35 M−35,33%2,952 USDT2,865 USDT673,16 K
Vendi
DOTUSDTPolkadot / USDTMEXC2,944 USDT+2,15%3,08 M−37,09%2,952 USDT2,864 USDT539,77 K
Vendi
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase2,943 USDC+2,15%2,93 M−32,81%2,949 USDC2,863 USDC302,64 K
Vendi
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX2,940 USD+2,08%2,9 M−22,99%2,948 USD2,861 USD1,02 M
Vendi
DOTUSDTPolkadot / Tether USDPoloniex2,943 USDT+2,08%2,87 M−47,66%2,950 USDT2,865 USDT471,05 K
Vendi
DOTUSDPolkadot / U. S. DollarKraken2,9428 USD+2,07%2,76 M−34,19%2,9486 USD2,8630 USD271,79 K
Vendi
DOTUSDCDOT / USD CoinBinance2,942 USDC+2,05%2,65 M−34,40%2,952 USDC2,864 USDC357,13 K
Vendi
DOTUSDTPolkadot / TetherKuCoin2,9442 USDT+2,14%2,45 M−33,67%2,9509 USDT2,8643 USDT369,06 K
Vendi
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex2,943 USDT+2,15%2,38 M+43,54%2,950 USDT2,862 USDT473,01 K
Vendi
DOTEURPolkadot / EuroKraken2,5486 EUR+2,06%2,32 M−27,64%2,5514 EUR2,4813 EUR188,14 K
Vendi
DOTKRWPolkadot / KRWUpBit4.377,0 KRW+1,32%2,2 M−48,11%4.393,0 KRW4.293,0 KRW429,17 K
Vendi
DOTXRPPOLKADOT/XRPBitrue1,1804 XRP+2,76%2,14 M−34,69%1,1832 XRP1,1313 XRP628,1 K
Vendi
DOTSOLPOLKADOT/SOLANABitrue0,015821 SOL+2,70%1,77 M−36,13%0,015834 SOL0,015307 SOL508,33 K
Vendi
DOTUSDPolkadot / USDCrypto.com2,9438 USD+2,17%1,75 M−25,22%2,9502 USD2,8635 USD206,38 K
Vendi
DOTUSD.PDOTUSD Perpetual ContractBybit2,943 USD+2,15%1,68 M−67,51%2,951 USD2,863 USD554,12 K
Vendi
DOTUSDTDOT / USDT Spot Trading PairPhemex2,943 USDT+2,01%1,5 M−27,01%2,957 USDT2,863 USDT275,74 K
Vendi
DOTUSDTPOLKADOT/TETHER USDTBitrue2,9446 USDT+1,55%1,42 M−26,18%2,9516 USDT2,8274 USDT414,09 K
Vendi
DOTUSDTPolkadot/TetherGate.io2,943 USDT+2,08%1,18 M−36,78%2,952 USDT2,866 USDT154,24 K
Vendi
DOTUSDTPolkadot / TetherCrypto.com2,9436 USDT+2,12%1,17 M−31,83%2,9484 USDT2,8654 USDT115,31 K
Vendi
DOTUSDTPOLKADOT / TETHERCoinEx2,9448 USDT+2,12%1,07 M−43,58%2,9516 USDT2,8652 USDT166,44 K
Vendi
DOTUSDTPolkadot / Tether SPOTBITUNIX2,944 USDT+2,15%1,02 M−39,35%2,952 USDT2,865 USDT165,06 K
Vendi
DOTBTCDOT / BitcoinBinance0,00002677 BTC+1,71%991,16 K−42,17%0,00002678 BTC0,00002615 BTC222,31 K
Vendi
DOTEURPolkadot / EuroBitvavo2,5509 EUR+2,23%981,57 K−20,46%2,5523 EUR2,4819 EUR155,62 K
Vendi
DOTUSDDOT / US DollarBinance2,94 USD+1,73%979,34 K−39,64%2,95 USD2,87 USD222,31 K
Vendi
DOTBNBDOT / Binance CoinBinance0,002702 BNB+2,19%903,05 K+1.292,06%0,002703 BNB0,002635 BNB308,83 K
Vendi
DOTEURDOT / EuroBinance2,550 EUR+2,12%895,01 K−47,26%2,555 EUR2,482 EUR217,27 K
Vendi
DOTUSDTDOTUSDT SPOTBitget2,944 USDT+2,12%829,42 K−55,43%2,952 USDT2,866 USDT114,28 K
Vendi
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget2,939 USDC+2,08%760,54 K+36,68%2,943 USDC2,862 USDC64,23 K
Vendi
DOTUSDTPOLKADOT/USD TETHERBloFin2,945 USDT+2,12%704,52 K−20,99%2,952 USDT2,863 USDT116,48 K
Vendi
DOTUSDCPolkadot / USD CoinWhiteBIT2,9425 USDC+2,19%543,98 K−33,79%2,9504 USDC2,8628 USDC62,55 K
Vendi
DOTKRWDOT / South Korean WonBithumb4.380,0000 KRW+1,34%526,06 K−50,65%4.395,0000 KRW4.286,0000 KRW87,06 K
Vendi
DOTUSDPolkadot / U.S. dollarBitstamp2,945 USD+2,15%438,15 K+44,27%2,945 USD2,866 USD39,53 K
Vendi
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,939 USDT+2,12%414,26 K−44,32%2,946 USDT2,861 USDT166,66 K
Vendi
DOTUSDT.PDOT USDT PERPETUALPionex2,943 USDT+2,19%371,96 K−41,89%2,949 USDT2,863 USDT49,09 K
Vendi
DOTUSDCPOLKADOT/USD COINBitrue2,9436 USDC+1,56%368,84 K−21,88%2,9506 USDC2,8254 USDC110,51 K
Vendi
DOTBTCPolkadot / BTCMEXC0,00002676 BTC+1,75%315,97 K−36,22%0,00002678 BTC0,00002612 BTC57,44 K
Vendi
DOTBTCPolkadot / BitcoinWhiteBIT0,00002674 BTC+1,79%299,82 K+9,48%0,00002678 BTC0,00002612 BTC58,98 K
Vendi
DOTUSDTPOLKADOT / USDTKCEX2,945 USDT+2,19%285,77 K−27,75%2,953 USDT2,865 USDT50,32 K
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit2,947 USDC+1,59%280,24 K−31,93%2,947 USDC2,901 USDC11,47 K
Vendi
DOTEURPolkadot / EuroCoinbase2,55 EUR+2,41%265,51 K−43,14%2,55 EUR2,48 EUR26,97 K
Vendi
DOTUSDTPolkadot / USD TetherBitazza2,953 USDT+2,11%257,22 K−3,80%2,957 USDT2,856 USDT50,41 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate.io0,5531 USDT−6,22%233,91 K−14,91%0,6006 USDT0,5477 USDT253,49 K
Vendi
DOTUSDT.3LDOT3xLong/TetherGate.io0,2175 USDT+6,41%224,52 K−2,02%0,2182 USDT0,1996 USDT590,94 K
Vendi
DOTUSDTPolkadot / Tether USDKraken2,9449 USDT+2,44%200,8 K+210,39%2,9451 USDT2,8661 USDT12,16 K
Vendi
DOTGBPPolkadot / British PoundCoinbase2,24 GBP+2,28%192,04 K−30,63%2,24 GBP2,18 GBP21,8 K
Vendi
DOTTRYDOT / Turkish LiraBinance123,9 TRY+2,06%179,06 K−50,93%124,1 TRY120,7 TRY32,75 K
Vendi
DOTBTCPolkadot / BitcoinCoinbase0,0000268 BTC+1,90%173,21 K−49,78%0,0000268 BTC0,0000262 BTC34,3 K
Vendi
DOTUSDT.5LDOT5xLong/TetherGate.io0,45953 USDT+11,65%155,73 K−30,73%0,46235 USDT0,39971 USDT213,78 K
Compra
DOTUST.PDOTF0 / USTF0Bitfinex2,93630000 USDT+2,19%140,3 K−46,76%2,93700000 USDT2,86630000 USDT31,64 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX2,941 USDC+1,48%140,01 K−48,16%2,952 USDC2,826 USDC37,95 K
Vendi adesso
DOTUSDPOLKADOT / US DOLLARTokenize2,9391 USD+2,19%139,6 K−12,06%2,9450 USD2,8592 USD92,53 K
Vendi
DOTSGDPOLKADOT / SINGAPORE DOLLARTokenize3,8224 SGD+2,19%139,6 K−12,10%3,8312 SGD3,7196 SGD120,37 K
Vendi
DOTUSDTPOLKADOT/TETHERUSWEEX2,944 USDT+1,48%133,14 K+64,19%2,952 USDT2,827 USDT38,09 K
Vendi
DOTUSDT.5SDOT5xShort/TetherGate.io1,04111 USDT−10,04%131,83 K−27,40%1,19956 USDT1,03306 USDT53,17 K
Compra
DOTBTCPolkadot / BitcoinKraken0,00002674 BTC+1,91%114,12 K−76,14%0,00002674 BTC0,00002615 BTC20,55 K
Vendi
DOTUSDPolkadot/USDOKX2,943 USD+2,01%111,72 K−18,83%2,947 USD2,869 USD11,48 K
Vendi
DOTUSDCDOTUSDC SPOTBitget2,941 USDC+1,98%109,86 K+2,40%2,949 USDC2,866 USDC17,3 K
Vendi
DOTUSDCDOTUSDC SPOTBybit2,947 USDC+2,26%103,7 K−75,14%2,950 USDC2,865 USDC15,84 K
Vendi
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget2,941 USD+2,12%98,77 K−67,24%2,945 USD2,866 USD15,11 K
Vendi
DOTETHDOT / EthereumBinance0,0007593 ETH+1,80%92,32 K+90,31%0,0007593 ETH0,0007469 ETH20,73 K
Vendi
DOTUSDCPolkadot / USDCMEXC2,947 USDC+2,29%83,43 K+32,24%2,953 USDC2,861 USDC10,7 K
Vendi
DOTEURPolkadot / EuroBitstamp2,545 EUR+2,13%76,17 K−27,56%2,588 EUR2,497 EUR8,66 K
Vendi
DOTUSDC.PDOTPERP Perpetual ContractBybit2,936 USDC+2,19%69,37 K−66,40%2,936 USDC2,860 USDC6,25 K
Vendi
DOTUSDDOT / U.S. DollarGemini2,939500 USD+2,05%59,67 K+50,74%2,939500 USD2,872100 USD3,62 K
Vendi
DOTRLUSDDOTRL / U.S. DollarGemini2,939500 USD+2,05%59,67 K+50,74%2,939500 USD2,872100 USD3,62 K
Vendi
DOTUSDCDOTU / SDCGemini2,939500 USDC+2,05%59,66 K+50,74%2,939500 USDC2,872100 USDC3,62 K
Vendi
DOTUSDCPolkadot / USD CoinKraken2,9416 USDC+2,33%47,78 K−79,90%2,9475 USDC2,8884 USDC3,09 K
Vendi
DOTUSTDOT / USTBitfinex2,94380000 USDT+2,11%43,44 K+9,51%2,94930000 USDT2,86400000 USDT4,68 K
Vendi
DOTUSDDOT / DollarBitfinex2,94140000 USD+1,88%40,41 K−46,95%2,94920000 USD2,87260000 USD2,05 K
Vendi
DOTBTCDOT / BitcoinBitfinex0,26757150116991e-4 BTC+1,58%39,08 K−48,30%0,26810271296458e-4 BTC0,2620708796027e-4 BTC2,05 K
Vendi
DOTGBPPolkadot / British PoundKraken2,2344 GBP+2,13%39,05 K−48,74%2,2374 GBP2,1798 GBP4,54 K
Vendi
DOTEURPolkadot / EuroWhiteBIT2,539 EUR+2,26%36,81 K+32,53%2,560 EUR2,473 EUR6,01 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT124,03 TRY+2,44%35,11 K−56,35%124,03 TRY121,19 TRY2,73 K
Vendi
DOTTHBPolkadotBitkub95,56 THB+3,67%32,27 K−46,70%95,99 THB91,89 THB9,49 K
Vendi
DOTUSDTPolkadot / TetherCoinbase2,94 USDT+2,08%20,41 K−53,45%2,94 USDT2,88 USDT1,92 K
Vendi
DOTUSDCPolkadot / USD CoinKuCoin2,944 USDC+2,36%20,19 K−52,85%2,946 USDC2,874 USDC3,32 K
Vendi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso2,9485 USDC+2,00%13,85 K−75,74%2,9485 USDC2,8805 USDC975
Vendi
DOTUSDCDOT / USDC Spot Trading PairPhemex2,945 USDC+2,22%12,25 K−41,81%2,952 USDC2,862 USDC1,7 K
Vendi
DOTETHPolkadot / EthereumKraken0,000757 ETH+0,93%9,77 K−54,55%0,000759 ETH0,000747 ETH1,31 K
Vendi
DOTBTCPolkadot / BitcoinKuCoin0,00002669 BTC+1,56%6,06 K−93,75%0,00002676 BTC0,00002617 BTC1,38 K
Vendi