Inizia

DOT / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DOT / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,274 USDT−3,41%48,97 M−16,70%1,327 USDT1,263 USDT36,21 M
Strong sell
DOTUSDT.PPolkadot/TetherUSToobit1,273 USDT−3,49%16,57 M−20,05%1,326 USDT1,264 USDT12,16 M
Strong sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,274 USDT−3,48%16,44 M−18,10%1,327 USDT1,264 USDT12,18 M
Strong sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,272 USDT−3,49%15,66 M+78,83%1,326 USDT1,263 USDT11,65 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2742 USDT−3,40%15,26 M−27,38%1,3266 USDT1,2630 USDT11,26 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2733 USDT−3,46%14,73 M−29,90%1,3266 USDT1,2630 USDT11,24 M
Strong sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,273 USDT−3,49%12,13 M−28,32%1,327 USDT1,263 USDT11,68 M
Strong sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2736 USDT−3,85%10 M−26,29%1,3264 USDT1,2644 USDT8,29 M
Strong sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2730 USDT−4,21%9,03 M−65,83%1,3280 USDT1,2640 USDT7,81 M
Strong sell
DOTUSDTDOT/USDT TETHERCoinW1,2758 USDT−3,32%7,38 M−29,75%1,3266 USDT1,2664 USDT6,06 M
Strong sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,273 USDC−3,56%6,5 M−0,10%1,327 USDC1,263 USDC4,62 M
Strong sell
DOTUSDTPolkadot / Tether USWhiteBIT1,2739 USDT−3,57%6,21 M−47,08%1,3281 USDT1,2651 USDT4,5 M
Strong sell
DOTUSDTDOT / TetherUSBinance1,275 USDT−3,41%5,59 M−23,38%1,328 USDT1,265 USDT4,17 M
Strong sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,274 USDT−3,48%5,47 M−25,22%1,326 USDT1,263 USDT4,46 M
Strong sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,273 USDT−3,49%3,82 M−17,30%1,324 USDT1,264 USDT2,87 M
Strong sell
DOTUSDTPolkadot / Tether USDHTX1,2744 USDT−0,62%3,62 M−30,44%1,2867 USDT1,2667 USDT594,59 K
Vendi
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,273 USDT−3,49%3,36 M−20,85%1,327 USDT1,264 USDT2,52 M
Strong sell
DOTUSDTPolkadot / USDTMEXC1,274 USDT−3,56%2,83 M−25,45%1,328 USDT1,265 USDT2,1 M
Strong sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,275 USDT−3,41%2,17 M−15,96%1,327 USDT1,263 USDT1,61 M
Strong sell
DOTUSDCPolkadot / USDCCoinbase1,275 USDC−3,41%1,99 M−22,34%1,326 USDC1,264 USDC1,46 M
Strong sell
DOTUSDPolkadot / US DollarCoinbase1,274 USD−3,41%1,99 M−25,45%1,326 USD1,264 USD1,46 M
Strong sell
DOTUSDCPolkadot / USD CoinWhiteBIT1,2746 USDC−3,29%1,72 M−39,27%1,3264 USDC1,2627 USDC1,25 M
Strong sell
DOTUSDTPolkadot/USDTOKX1,275 USDT−3,41%1,62 M−17,80%1,327 USDT1,265 USDT1,22 M
Strong sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,273 USDT−3,56%1,6 M−17,08%1,326 USDT1,264 USDT1,15 M
Strong sell
DOTUSDTDOTUSDT SPOTBybit1,274 USDT−3,48%1,54 M−36,04%1,327 USDT1,265 USDT1,12 M
Strong sell
DOTUSDTPOLKADOT/USD TETHERBloFin1,273 USDT−3,71%1,47 M−17,76%1,329 USDT1,265 USDT1,07 M
Strong sell
DOTUSDTPolkadot / Tether USDPoloniex1,275 USDT−3,41%1,41 M−16,87%1,327 USDT1,262 USDT1,02 M
Strong sell
DOTUSDPolkadot / U. S. DollarKraken1,2738 USD−3,37%1,22 M+109,23%1,3270 USD1,2650 USD944,15 K
Strong sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2741 USDT−3,81%1,09 M−25,86%1,3263 USDT1,2649 USDT866,04 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0,9128 XRP+0,08%978,38 K−17,82%0,9141 XRP0,8979 XRP161,81 K
Vendi
DOTUSDCDOT / USD CoinBinance1,274 USDC−3,41%943,51 K−16,27%1,327 USDC1,264 USDC707,26 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1,276 USDT−3,48%932,23 K−23,50%1,327 USDT1,264 USDT752,35 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex1,274 USDT−3,41%912,41 K−2,57%1,326 USDT1,264 USDT694,65 K
Strong sell
DOTSOLPOLKADOT/SOLANABitrue0,015480 SOL+1,62%834,65 K−18,79%0,015531 SOL0,015079 SOL138,88 K
Compra
DOTUSD.PDOTUSD Perpetual ContractBybit1,2725 USD−3,42%767,74 K−23,21%1,3247 USD1,2612 USD745,21 K
Strong sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2745 USDT−0,70%738,03 K−20,19%1,2864 USDT1,2664 USDT114,69 K
Vendi
DOTKRWPolkadot / KRWUpBit1.896,0 KRW−2,52%725,7 K−8,03%1.961,0 KRW1.880,0 KRW517,53 K
Strong sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,272 USD−3,42%554,84 K−5,05%1,324 USD1,261 USD527,15 K
Strong sell
DOTUSDTPolkadot/USD Tether SpotBingX1,276 USDT−3,33%552,15 K−16,12%1,326 USDT1,266 USDT409,14 K
Strong sell
DOTUSDPolkadot / USDCrypto.com1,2760 USD−3,25%536,17 K+11,68%1,3266 USD1,2641 USD406,4 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx1,2738 USDT−3,53%524,64 K−12,30%1,3268 USDT1,2664 USDT388,86 K
Strong sell
DOTUSDTPolkadot / TetherKuCoin1,2748 USDT−3,42%514,11 K−16,32%1,3275 USDT1,2645 USDT391,71 K
Strong sell
DOTUSDTPolkadot / TetherCrypto.com1,2766 USDT−3,77%511,91 K+35,72%1,3261 USDT1,2649 USDT416,17 K
Strong sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,272 USD−3,49%444,11 K+23,86%1,324 USD1,263 USD327,33 K
Vendi
DOTTRYPolkadot / Turkish liraWhiteBIT55,59 TRY−3,64%412,56 K−9,03%57,88 TRY55,16 TRY334,86 K
Strong sell
DOTUSDTPolkadot/TetherGate1,274 USDT−3,34%393,46 K−13,17%1,327 USDT1,266 USDT292,59 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget1,274 USDT−3,48%385,27 K−13,94%1,327 USDT1,265 USDT289,4 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1.893,0000 KRW−2,82%377,68 K−39,61%1.960,0000 KRW1.877,0000 KRW261,11 K
Strong sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1,274 USDT−3,85%342,73 K−28,25%1,327 USDT1,265 USDT282,35 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0,00001856 BTC−1,38%299,43 K−22,42%0,00001886 BTC0,00001833 BTC211,24 K
Strong sell
DOTBTCPolkadot / BTCMEXC0,00001859 BTC−1,22%285,23 K−24,81%0,00001889 BTC0,00001830 BTC209,07 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,274 USDC−3,70%264,76 K−13,50%1,325 USDC1,263 USDC201,64 K
Strong sell
DOTUSDCPOLKADOT/USD COINBitrue1,2734 USDC−0,72%235,69 K−8,56%1,2856 USDC1,2654 USDC47,5 K
Vendi
DOTBTCDOT / BitcoinBinance0,00001856 BTC−1,28%226,28 K−16,37%0,00001885 BTC0,00001833 BTC164,61 K
Strong sell
DOTUSDDOT / US DollarBinance1,27 USD−3,79%217,92 K−19,68%1,32 USD1,27 USD164,61 K
Strong sell
DOTUSDPolkadot / U.S. dollarBitstamp1,272 USD−4,00%206,05 K+57,70%1,323 USD1,266 USD161,01 K
Strong sell
DOTEURPolkadot / EuroBitvavo1,0712 EUR−3,50%199,03 K−10,43%1,1148 EUR1,0639 EUR150,01 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza1,278 USDT−2,81%197,38 K−22,87%1,331 USDT1,263 USDT167,59 K
Strong sell
DOTEURPolkadot / EuroKraken1,0722 EUR−3,49%188,04 K−33,66%1,1143 EUR1,0637 EUR145,02 K
Strong sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,274 USDT−3,48%171,45 K−37,51%1,326 USDT1,264 USDT137,38 K
Strong sell
DOTUSDTPOLKADOT / USDTKCEX1,275 USDT−3,34%165,23 K−20,62%1,329 USDT1,265 USDT120,7 K
Strong sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,270 USD−3,86%164,89 K−13,36%1,322 USD1,263 USD128,08 K
Strong sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,271 USDC−3,57%155,24 K−43,84%1,326 USDC1,263 USDC115,82 K
Strong sell
DOTUSDT.5SDOT5xShort/TetherGate2,12026 USDT+14,04%147,25 K−0,70%2,16762 USDT1,73091 USDT69,1 K
Strong buy
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2688 USDC−3,60%142,73 K−52,52%1,3213 USDC1,2623 USDC100,16 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0,0005780 USDT−16,86%113,05 K+62,42%0,0007119 USDT0,0005600 USDT198,97 M
Vendi
DOTUSDT.3LDOT3xLong/TetherGate0,006592 USDT−7,38%110,24 K+931,75%0,007472 USDT0,006475 USDT17,65 M
Vendi
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,270 USDC−0,78%107,42 K−58,79%1,288 USDC1,267 USDC60,95 K
Vendi
DOTUSDT.3SDOT3xShort/TetherGate1,8508 USDT+11,37%98,31 K+32,59%1,8693 USDT1,6320 USDT61,11 K
Strong buy
DOTUSTDOT / USTBitfinex1,27480000 USDT−3,43%96,53 K−23,81%1,32770000 USDT1,26490000 USDT73,47 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001854 BTC−1,28%82,64 K+13,24%0,00001885 BTC0,00001833 BTC73,43 K
Strong sell
DOTUSDCDOTUSDC SPOTBybit1,274 USDC−3,34%79,84 K−10,06%1,325 USDC1,265 USDC57,5 K
Strong sell
DOTUSDCPolkadot/USD Coin SpotBingX1,273 USDC−3,56%77,88 K−8,57%1,327 USDC1,265 USDC57,19 K
Vendi
DOTUSDPolkadot/USDOKX1,276 USD−3,26%57,9 K−7,33%1,326 USD1,264 USD44,92 K
Strong sell
DOTUSDCPolkadot / USDCMEXC1,274 USDC−3,48%56,63 K−11,99%1,327 USDC1,264 USDC40,34 K
Strong sell
DOTEURDOT / EuroBinance1,070 EUR−3,95%53,62 K−65,64%1,113 EUR1,063 EUR41,4 K
Strong sell
DOTEURPolkadot / EuroCoinbase1,07 EUR−3,60%51,77 K+6,72%1,11 EUR1,06 EUR40,75 K
Strong sell
DOTTRYDOT / Turkish LiraBinance55,6 TRY−3,47%49,91 K−28,09%57,8 TRY55,1 TRY37,23 K
Strong sell
DOTBNBDOT / Binance CoinBinance0,002068 BNB−0,34%46,93 K+48,79%0,002074 BNB0,002026 BNB32,91 K
Vendi
DOTETHDOT / EthereumBinance0,0006355 ETH+1,39%41,6 K+80,57%0,0006419 ETH0,0006242 ETH30,84 K
Vendi
DOTUSDTPolkadot / Tether USDKraken1,2763 USDT−3,63%34,16 K+79,55%1,3263 USDT1,2650 USDT26,47 K
Strong sell
DOTGBPPolkadot / British PoundCoinbase0,94 GBP−2,08%32,69 K+92,17%0,97 GBP0,93 GBP25,69 K
Strong sell
DOTGBPPolkadot / British PoundKraken0,9321 GBP−3,85%28,02 K+7,10%0,9659 GBP0,9244 GBP21,57 K
Strong sell
DOTUSDCPolkadot / USD CoinKraken1,2710 USDC−3,58%27,67 K+1,78%1,3173 USDC1,2675 USDC20,58 K
Strong sell
DOTBTCPolkadot / BitcoinKraken0,00001856 BTC−1,38%27,53 K+1,14%0,00001883 BTC0,00001835 BTC20,33 K
Strong sell
DOTUSDDOT / DollarBitfinex1,27420000 USD−3,48%27,02 K−52,37%1,32840000 USD1,26530000 USD20,19 K
Strong sell
DOTBTCDOT / BitcoinBitfinex0,18597811560688e-4 BTC−1,05%26,32 K−53,71%0,1886198543403e-4 BTC0,18363423489128e-4 BTC20,18 K
Strong sell
DOTUSDCDOTUSDC SPOTBitget1,271 USDC−3,86%26,24 K+601,22%1,329 USDC1,263 USDC20,42 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex1,26570000 USDT−4,11%23,41 K−71,62%1,32100000 USDT1,26570000 USDT26,01 K
Strong sell
DOTUSDTPOLKADOT/TETHERUSWEEX1,275 USDT−0,70%23,16 K−13,39%1,287 USDT1,266 USDT4,35 K
Vendi
DOTUSDCPOLKADOT/USD COINWEEX1,273 USDC−0,78%19,69 K+29.091,82%1,286 USDC1,266 USDC3,82 K
Vendi
DOTEURPolkadot / EuroWhiteBIT1,067 EUR−3,70%19,42 K−56,02%1,113 EUR1,061 EUR16,15 K
Strong sell
DOTUSDCPolkadot / USD CoinKuCoin1,272 USDC−4,07%15,84 K+138,86%1,326 USDC1,267 USDC12,23 K
Strong sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,271 USD−3,93%14,69 K−67,90%1,325 USD1,263 USD20,07 K
Strong sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2739 USDC−1,38%14,11 K−52,47%1,2900 USDC1,2645 USDC5,59 K
Vendi
DOTETHPolkadot / EthereumKraken0,000630 ETH+1,29%12,43 K−59,41%0,000639 ETH0,000628 ETH8,56 K
Vendi
DOTUSDTDOT / TetherUSBinance.US1,274 USDT−4,07%10,57 K−57,13%1,340 USDT1,269 USDT7,82 K
Strong sell
DOTUSDDOT / U.S. DollarGemini1,273500 USD−4,76%6,08 K+8,76%1,329300 USD1,269800 USD4,42 K
Strong sell
DOTUSDCDOTU / SDCGemini1,273500 USDC−4,76%6,08 K+8,76%1,329300 USDC1,269800 USDC4,42 K
Strong sell
DOTRLUSDDOTRL / U.S. DollarGemini1,273500 USD−3,49%5,67 K+18,91%1,329300 USD1,269800 USD4,42 K
Strong sell