Inizia

Dusk Network / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dusk Network / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10344 USDT−4,02%22,53 M−4,03%0,10920 USDT0,09792 USDT203,71 M
Neutro
DUSKUSDT.PDusk/TetherUSToobit0,10350 USDT−4,04%8,01 M−4,23%0,10921 USDT0,09923 USDT72,35 M
Neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10353 USDT−3,83%2,7 M−0,88%0,10909 USDT0,09851 USDT24,85 M
Neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10403 USDT−3,45%2,7 M−0,38%0,10909 USDT0,09851 USDT24,71 M
Neutro
DUSKUSDTDusk Network / TetherUSBinance0,1045 USDT−3,51%2,68 M−10,73%0,1099 USDT0,0994 USDT24,1 M
Neutro
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10354 USDT−3,94%1,41 M+5,14%0,10915 USDT0,09875 USDT12,9 M
Neutro
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10344 USDT−4,05%1,1 M+2,11%0,10919 USDT0,09901 USDT9,91 M
Neutro
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10340 USDT−4,07%975,68 K−5,49%0,10915 USDT0,09899 USDT8,44 M
Neutro
DUSKUSDTDUSK / Tether USDHTX0,1039 USDT+2,87%951,21 K+20,07%0,1044 USDT0,0992 USDT1,92 M
Vendi
DUSKUSDTDusk Network / USDTMEXC0,10420 USDT−3,78%841,39 K−12,87%0,10991 USDT0,09998 USDT7,52 M
Neutro
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,103566 USDT−3,78%763,8 K+178,86%0,109036 USDT0,098518 USDT7,16 M
Neutro
DUSKUSDTDUSK/USD TETHERBloFin0,1047 USDT−3,32%716,37 K+3,05%0,1099 USDT0,0996 USDT6,46 M
Neutro
DUSKUSDCDUSK/USD COINBitrue0,1046 USDC+3,05%620,52 K−4,46%0,1050 USDC0,0996 USDC1,24 M
Neutro
DUSKXRPDUSK/XRPBitrue0,0709 XRP+6,46%618,8 K−1,04%0,0715 XRP0,0666 XRP1,3 M
Compra
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10358 USDT−3,97%533,49 K−11,98%0,10920 USDT0,09927 USDT4,75 M
Neutro
DUSKEURDusk Network / EuroBitvavo0,087994 EUR−3,50%524,73 K−4,27%0,092995 EUR0,084094 EUR4,62 M
Neutro
DUSKUSDTDUSK/TETHER USDTBitrue0,1047 USDT+3,05%366,85 K−12,32%0,1050 USDT0,0996 USDT676,45 K
Neutro
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10360 USDT−3,88%235,93 K−10,38%0,10920 USDT0,09900 USDT2,12 M
Neutro
DUSKUSDTDusk / Tether SPOTBITUNIX0,1042 USDT−3,87%222,17 K−9,02%0,1099 USDT0,0995 USDT1,99 M
Vendi
DUSKUSDTDUSK Network/TetherGate0,10467 USDT−3,27%138,4 K+18,06%0,10971 USDT0,09911 USDT1,27 M
Neutro
DUSKUSDTDUSK / USDTKCEX0,1044 USDT−3,69%118,93 K−6,55%0,1099 USDT0,0997 USDT1,06 M
Neutro
DUSKUSDTDUSKUSDT SPOTBitget0,1045 USDT−2,97%114,87 K+17,52%0,1100 USDT0,0993 USDT1,01 M
Neutro
DUSKUSDTDUSK/TETHERUSWEEX0,1045 USDT+2,85%98,02 K−16,68%0,1050 USDT0,0997 USDT208,27 K
Neutro
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10355 USDT−3,91%87,13 K+37,13%0,10917 USDT0,09914 USDT85,3 K
Neutro
DUSKUSDTDusk / TetherKuCoin0,10447 USDT−3,29%64,17 K+30,34%0,10942 USDT0,09871 USDT554,81 K
Neutro
DUSKBTCDusk Network / BitcoinBinance0,00000152 BTC−1,94%63,17 K+26,48%0,00000157 BTC0,00000146 BTC559,53 K
Compra
DUSKUSDDusk Network / US DollarBinance0,10459967 USD−3,34%57,87 K+26,64%0,10933414 USD0,09976555 USD559,53 K
Neutro
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,104400 USDT−3,78%12,38 K+6,91%0,109564 USDT0,099700 USDT109,69 K
Neutro
DUSKUSDTDusk Network / TetherUSBinance.US0,1044 USDT−4,57%804−58,50%0,1087 USDT0,1006 USDT6,57 K
Vendi
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT0,00%0−100,00%0,1171 USDT0,1171 USDT0
Compra
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001692 WBNB−1,14%——0,0001737 WBNB0,0001609 WBNB86,05 K
Compra
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10364 USD−3,75%——0,10920 USD0,09922 USD16,16 K
Vendi
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10371 USDT+2,53%——0,10371 USDT0,09845 USDT25,3 K
Vendi
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10355 USDT−3,92%——0,10919 USDT0,09899 USDT20,2 M
Neutro
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10397 USDT−3,60%——0,10916 USDT0,09890 USDT1,9 M
Neutro
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10356 USDT−3,87%——0,10909 USDT0,09899 USDT111,28 K
Neutro
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1038 USD−4,23%——0,1095 USD0,0996 USD8,93 K
Vendi
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10353 USDT−3,95%——0,10920 USDT0,09912 USDT8,12 M
Neutro
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10353 USDT−3,93%——0,10919 USDT0,09901 USDT18,75 M
Neutro