Inizia

Dusk Network / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dusk Network / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10791 USDT+1,53%31,96 M+34,78%0,11443 USDT0,10527 USDT287,16 M
Neutro
DUSKUSDT.PDusk/TetherUSToobit0,10791 USDT+1,52%11,04 M+31,70%0,11436 USDT0,10536 USDT98,99 M
Neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10792 USDT+1,63%4,84 M+65,01%0,11449 USDT0,10521 USDT43,51 M
Compra
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10792 USDT+1,63%4,84 M+65,53%0,11449 USDT0,10521 USDT43,5 M
Compra
DUSKUSDTDusk Network / TetherUSBinance0,1082 USDT+1,50%4,03 M+40,49%0,1160 USDT0,1057 USDT36,13 M
Compra
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10789 USDT+1,52%2,18 M+89,44%0,11442 USDT0,10534 USDT19,65 M
Neutro
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10784 USDT+1,51%1,84 M+20,67%0,11434 USDT0,10534 USDT16,56 M
Neutro
DUSKUSDTDUSK / Tether USDHTX0,1090 USDT−1,45%1,43 M+38,63%0,1128 USDT0,1087 USDT1,29 M
Compra
DUSKUSDTDusk Network / USDTMEXC0,10820 USDT+1,62%1,34 M+50,16%0,11579 USDT0,10568 USDT11,99 M
Compra
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10786 USDT+1,24%904,84 K−3,10%0,11580 USDT0,10542 USDT8,15 M
Compra
DUSKUSDTDUSK/USD TETHERBloFin0,1080 USDT+1,41%877,67 K+14,81%0,1161 USDT0,1056 USDT7,88 M
Neutro
DUSKXRPDUSK/XRPBitrue0,0730 XRP−2,01%811,39 K+24,84%0,0748 XRP0,0725 XRP1,32 M
Compra
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10788 USDT+1,52%805,99 K+43,41%0,11441 USDT0,10537 USDT7,28 M
Neutro
DUSKUSDCDUSK/USD COINBitrue0,1083 USDC−1,46%800,4 K+23,50%0,1114 USDC0,1079 USDC1,3 M
Compra
DUSKEURDusk Network / EuroBitvavo0,091500 EUR+1,43%701,75 K+31,42%0,099000 EUR0,089459 EUR6,37 M
Compra
DUSKUSDTDUSK/TETHER USDTBitrue0,1082 USDT−1,46%617,94 K+56,14%0,1113 USDT0,1079 USDT715,7 K
Compra
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,108008 USDT+1,34%578,91 K−24,85%0,114478 USDT0,105274 USDT5,22 M
Compra
DUSKUSDTDusk / Tether SPOTBITUNIX0,1082 USDT+1,60%308,8 K+32,07%0,1160 USDT0,1058 USDT2,77 M
Vendi
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10790 USDT+1,52%294,45 K+24,40%0,11441 USDT0,10534 USDT2,66 M
Neutro
DUSKUSDTDUSK/TETHERUSWEEX0,1082 USDT−1,64%165,43 K+59,79%0,1113 USDT0,1079 USDT264,9 K
Compra
DUSKUSDTDUSK / USDTKCEX0,1081 USDT+1,69%161,57 K+32,17%0,1159 USDT0,1058 USDT1,45 M
Compra
DUSKUSDTDUSK Network/TetherGate0,10819 USDT+1,63%150,01 K+12,40%0,11587 USDT0,10596 USDT1,34 M
Compra
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10797 USDT+1,55%121,57 K+21,45%0,11440 USDT0,10532 USDT121,36 K
Neutro
DUSKUSDTDusk / TetherKuCoin0,10884 USDT+2,04%120,49 K+101,23%0,11539 USDT0,10559 USDT1,08 M
Compra
DUSKBTCDusk Network / BitcoinBinance0,00000158 BTC+1,94%98,69 K+65,07%0,00000167 BTC0,00000154 BTC789,48 K
Compra
DUSKUSDDusk Network / US DollarBinance0,10825057 USD+1,61%91,57 K+67,91%0,11582901 USD0,10586698 USD789,48 K
Compra
DUSKUSDTDUSKUSDT SPOTBitget0,1083 USDT+1,40%67,53 K−39,63%0,1156 USDT0,1057 USDT589,32 K
Compra
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,108252 USDT+1,74%12,2 K−1,86%0,115609 USDT0,105879 USDT109,37 K
Compra
DUSKUSDTDusk Network / TetherUSBinance.US0,1085 USDT+1,21%554−22,51%0,1110 USDT0,1075 USDT2,69 K
Compra
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT0,00%0−100,00%0,1171 USDT0,1171 USDT0
Compra
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10790 USDT+1,52%——0,11441 USDT0,10533 USDT25,81 M
Neutro
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10792 USD+1,90%——0,11440 USD0,10613 USD66,18 K
Neutro
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10802 USDT+1,54%——0,11447 USDT0,10507 USDT174,91 K
Compra
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10790 USDT+1,53%——0,11435 USDT0,10535 USDT2,45 M
Neutro
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10790 USDT+1,53%——0,11441 USDT0,10537 USDT11,28 M
Compra
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10796 USDT−1,71%——0,11072 USDT0,10775 USDT13,46 K
Compra
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001736 WBNB+0,07%——0,0001855 WBNB0,0001721 WBNB202,27 K
Compra
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10792 USDT+1,55%——0,11442 USDT0,10535 USDT28,7 M
Neutro
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1088 USD+1,97%——0,1156 USD0,1058 USD22,34 K
Neutro