Inizia

Dusk Network / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dusk Network / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10744 USDT+1,09%31,93 M+34,77%0,11443 USDT0,10527 USDT288,99 M
Neutro
DUSKUSDT.PDusk/TetherUSToobit0,10744 USDT+1,08%11 M+31,06%0,11436 USDT0,10536 USDT99,63 M
Neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10740 USDT+1,14%4,84 M+64,56%0,11449 USDT0,10521 USDT43,65 M
Neutro
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10740 USDT+1,14%4,83 M+65,07%0,11449 USDT0,10521 USDT43,64 M
Neutro
DUSKUSDTDusk Network / TetherUSBinance0,1077 USDT+1,03%4,03 M+40,81%0,1160 USDT0,1057 USDT36,27 M
Neutro
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10742 USDT+1,08%2,19 M+90,26%0,11442 USDT0,10534 USDT19,81 M
Neutro
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10740 USDT+1,09%1,84 M+20,63%0,11434 USDT0,10534 USDT16,66 M
Neutro
DUSKUSDTDUSK / Tether USDHTX0,1084 USDT−1,99%1,43 M+38,75%0,1128 USDT0,1081 USDT1,32 M
Compra
DUSKUSDTDusk Network / USDTMEXC0,10754 USDT+1,00%1,34 M+50,69%0,11579 USDT0,10568 USDT12,03 M
Neutro
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10737 USDT+0,78%908,14 K−2,43%0,11580 USDT0,10542 USDT8,26 M
Neutro
DUSKUSDTDUSK/USD TETHERBloFin0,1078 USDT+1,22%874,88 K+14,32%0,1161 USDT0,1056 USDT7,92 M
Vendi
DUSKXRPDUSK/XRPBitrue0,0724 XRP−2,82%809,51 K+24,83%0,0748 XRP0,0723 XRP1,35 M
Compra
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10744 USDT+1,11%807,24 K+44,21%0,11441 USDT0,10537 USDT7,33 M
Neutro
DUSKUSDCDUSK/USD COINBitrue0,1076 USDC−2,09%798,65 K+23,59%0,1114 USDC0,1075 USDC1,32 M
Compra
DUSKEURDusk Network / EuroBitvavo0,091025 EUR+0,91%709,81 K+32,93%0,099000 EUR0,089459 EUR6,45 M
Neutro
DUSKUSDTDUSK/TETHER USDTBitrue0,1079 USDT−1,73%618,28 K+57,13%0,1113 USDT0,1075 USDT735,59 K
Compra
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,107497 USDT+0,86%585,76 K−23,98%0,114478 USDT0,105274 USDT5,29 M
Neutro
DUSKUSDTDusk / Tether SPOTBITUNIX0,1076 USDT+1,03%308,45 K+32,10%0,1160 USDT0,1058 USDT2,78 M
Vendi
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10741 USDT+1,06%299,36 K+26,36%0,11441 USDT0,10534 USDT2,72 M
Neutro
DUSKUSDTDUSK/TETHERUSWEEX0,1077 USDT−2,09%165,61 K+60,28%0,1113 USDT0,1075 USDT271,2 K
Neutro
DUSKUSDTDUSK / USDTKCEX0,1077 USDT+1,32%161,45 K+32,23%0,1159 USDT0,1058 USDT1,46 M
Neutro
DUSKUSDTDUSK Network/TetherGate0,10797 USDT+1,43%149,94 K+12,73%0,11587 USDT0,10596 USDT1,34 M
Neutro
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10744 USDT+1,05%123,99 K+24,43%0,11440 USDT0,10532 USDT123,9 K
Neutro
DUSKUSDTDusk / TetherKuCoin0,10854 USDT+1,76%120,19 K+99,85%0,11539 USDT0,10559 USDT1,08 M
Compra
DUSKBTCDusk Network / BitcoinBinance0,00000157 BTC+1,29%90,35 K+35,66%0,00000167 BTC0,00000154 BTC817,4 K
Compra
DUSKUSDDusk Network / US DollarBinance0,10774869 USD+1,14%83,43 K+33,71%0,11582901 USD0,10586698 USD817,4 K
Neutro
DUSKUSDTDUSKUSDT SPOTBitget0,1078 USDT+0,94%67,27 K−39,60%0,1156 USDT0,1057 USDT589,8 K
Neutro
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,108101 USDT+1,60%12,2 K−1,85%0,115609 USDT0,105879 USDT110,34 K
Compra
DUSKUSDTDusk Network / TetherUSBinance.US0,1085 USDT+1,21%2,42 K+202,83%0,1110 USDT0,1075 USDT22,29 K
Compra
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT0,00%0−100,00%0,1171 USDT0,1171 USDT0
Compra
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10740 USD+1,41%——0,11440 USD0,10613 USD66,81 K
Vendi
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1082 USD+1,37%——0,1156 USD0,1058 USD22,49 K
Neutro
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10740 USDT+1,05%——0,11441 USDT0,10533 USDT25,92 M
Neutro
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10767 USDT−1,98%——0,11072 USDT0,10710 USDT13,92 K
Compra
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001727 WBNB−0,44%——0,0001855 WBNB0,0001720 WBNB203,65 K
Compra
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10742 USDT+1,08%——0,11441 USDT0,10537 USDT11,36 M
Compra
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10741 USDT+1,07%——0,11435 USDT0,10535 USDT2,46 M
Neutro
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10742 USDT+0,98%——0,11447 USDT0,10507 USDT175,94 K
Neutro
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10740 USDT+1,06%——0,11442 USDT0,10535 USDT28,89 M
Neutro