Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.116 USDT | +3.07% | 45.586 M | −44.28% | 2.138 USDT | 1.994 USDT | 19.859 M | Vendi |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.118 USDT | +3.02% | 8.134 M | −50.22% | 2.139 USDT | 1.995 USDT | 3.501 M | Vendi |
DYDXUSDTDYDX / Tether USD | HTX | 2.1184 USDT | −0.35% | 6.057 M | −8.45% | 2.1358 USDT | 2.0966 USDT | 550.822 K | Vendi |
DYDXUSDTdYdX / Tether | HITBTC | 2.1149 USDT | +3.01% | 519.061 K | −32.57% | 2.1347 USDT | 1.9943 USDT | 216.404 K | Vendi |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1155 USDT | +3.02% | 479.538 K | −46.32% | 2.1405 USDT | 1.9971 USDT | 199.498 K | Vendi |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003601 BTC | +2.30% | 458.064 K | −7.00% | 0.00003619 BTC | 0.00003490 BTC | 145.82 K | Neutro |
DYDXUSDDYDX / US Dollar | BINANCE | 2.11744093 USD | +3.09% | 442.964 K | −5.44% | 2.13978135 USD | 1.99608366 USD | 145.82 K | Vendi |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1151 USDT | +2.91% | 189.991 K | −65.24% | 2.1364 USDT | 1.9964 USDT | 87.736 K | Vendi |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.113 USD | +2.87% | 136 K | −42.07% | 2.136 USD | 2.001 USD | 50.764 K | Vendi |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.116 USDT | +2.97% | 132.336 K | −49.49% | 2.139 USDT | 1.996 USDT | 57.117 K | Vendi |
DYDXUSDTdYdX / USDT | MEXC | 2.117 USDT | +2.97% | 120.004 K | −15.20% | 2.139 USDT | 1.997 USDT | 55.912 K | Vendi |
DYDXUSDTDYDX / TETHER | COINEX | 2.1134 USDT | +3.01% | 97.975 K | −26.51% | 2.1380 USDT | 1.9949 USDT | 36.465 K | Vendi |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003595 BTC | +2.19% | 81.573 K | +34.29% | 0.00003615 BTC | 0.00003482 BTC | 31.808 K | Neutro |
DYDXUSDdYdX / US Dollar | HITBTC | 2.11702310 USD | +3.05% | 77.316 K | +35.77% | 2.13502096 USD | 1.99098859 USD | 31.689 K | Vendi |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.59 TRY | +1.99% | 52.225 K | −6.49% | 69.61 TRY | 66.14 TRY | 23.776 K | Vendi |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2969.0000 KRW | +1.30% | 26.365 K | −76.31% | 3015.0000 KRW | 2850.0000 KRW | 10.203 K | Vendi |
DYDXEURDYDX / Euro | KRAKEN | 1.977 EUR | +3.18% | 20.666 K | −58.05% | 1.995 EUR | 1.868 EUR | 9.125 K | Vendi |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003780 BNB | +3.56% | 16.554 K | −27.49% | 0.003786 BNB | 0.003633 BNB | 7.531 K | Vendi |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1099 USDC | +2.41% | 2.01 K | −20.14% | 2.1402 USDC | 2.0018 USDC | 855 | Vendi |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | Vendi |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Vendi |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | Vendi |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | Vendi |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.117 FDUSD | +2.52% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 21.151 K | Vendi |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.115 USDT | +3.07% | — | — | 2.137 USDT | 1.995 USDT | 1.356 M | Vendi |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | Vendi |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.116 USDT | +2.92% | — | — | 2.138 USDT | 1.996 USDT | 1.666 M | Vendi |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.115 USD | +3.30% | — | — | 2.115 USD | 2.016 USD | 4.046 K | Vendi |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.119 USD | +3.32% | — | — | 2.140 USD | 1.994 USD | 7.906 K | Vendi |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | Vendi |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007058743 WETH | +2.44% | — | — | 0.0007058743 WETH | 0.0006941585 WETH | 1.977 K | Vendi |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.115 USDT | +2.97% | — | — | 2.138 USDT | 1.994 USDT | 6.935 M | Vendi |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | Neutro |