Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.173 USDT | −1.76% | 74.187 M | +72.61% | 2.226 USDT | 2.128 USDT | 14.409 M | Vendi |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.173 USDT | −1.90% | 15.434 M | +43.58% | 2.227 USDT | 2.130 USDT | 2.56 M | Vendi |
DYDXUSDTDYDX / Tether USD | HTX | 2.1730 USDT | −5.42% | 5.998 M | +27.46% | 2.3110 USDT | 2.1317 USDT | 2.326 M | Vendi |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003430 BTC | −0.44% | 896.042 K | +22.80% | 0.00003450 BTC | 0.00003327 BTC | 119.702 K | Vendi |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17398899 USD | −1.85% | 873.099 K | +22.05% | 2.22561855 USD | 2.13243031 USD | 119.639 K | Vendi |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.182 USD | −1.58% | 510.208 K | +76.99% | 2.222 USD | 2.131 USD | 33.611 K | Vendi |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1774 USDT | −1.75% | 331.109 K | −4.46% | 2.2266 USDT | 2.1333 USDT | 58.997 K | Vendi |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1715 USDT | −2.01% | 274.559 K | +14.21% | 2.2288 USDT | 2.1302 USDT | 69.563 K | Vendi |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.172 USDT | −1.94% | 247.135 K | +44.32% | 2.227 USDT | 2.130 USDT | 41.073 K | Vendi |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3140.0000 KRW | −2.09% | 222.545 K | +46.32% | 3235.0000 KRW | 3085.0000 KRW | 29.094 K | Vendi |
DYDXUSDTdYdX / Tether | HITBTC | 2.1731 USDT | −1.80% | 204.119 K | −24.17% | 2.2230 USDT | 2.1308 USDT | 34.278 K | Vendi |
DYDXUSDTdYdX / USDT | MEXC | 2.176 USDT | −1.72% | 197.814 K | −23.44% | 2.225 USDT | 2.132 USDT | 35.011 K | Vendi |
DYDXUSDTDYDX / TETHER | COINEX | 2.1728 USDT | −1.80% | 124.093 K | −61.80% | 2.2248 USDT | 2.1314 USDT | 23.63 K | Vendi |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003425 BTC | −0.35% | 117.203 K | +31.25% | 0.00003442 BTC | 0.00003320 BTC | 18.47 K | Vendi |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17600559 USD | −1.59% | 112.381 K | +28.97% | 2.22425758 USD | 2.12796197 USD | 18.47 K | Vendi |
DYDXEURDYDX / Euro | KRAKEN | 2.038 EUR | −1.59% | 82.015 K | +237.57% | 2.077 EUR | 1.994 EUR | 9.776 K | Vendi |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.79 TRY | −2.28% | 45.643 K | +12.87% | 72.63 TRY | 70.00 TRY | 5.951 K | Vendi |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003582 BNB | −1.78% | 45.126 K | −36.67% | 0.003663 BNB | 0.003539 BNB | 14.565 K | Vendi adesso |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1729 USDC | −2.27% | 2.084 K | −10.48% | 2.2278 USDC | 2.1414 USDC | 500 | Vendi |
DYDXEURdYdX / Euro | BITSTAMP | 2.054 EUR | −8.47% | 1.201 K | −45.61% | 2.054 EUR | 2.054 EUR | 522 | Vendi |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.420 USD | +0.79% | 300 | +460.35% | 2.420 USD | 2.401 USD | 125 | Vendi |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.179 USDT | +1.16% | 171 | −2.15% | 2.179 USDT | 2.179 USDT | 24 | Vendi adesso |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2972 USDC | −3.08% | 59 | −18.34% | 2.3742 USDC | 2.2972 USDC | 8 | Vendi |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.177 FDUSD | −1.67% | 0 | — | 2.223 FDUSD | 2.130 FDUSD | 36.592 K | Vendi |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.193 USD | −1.33% | — | — | 2.223 USD | 2.193 USD | 692 | Vendi |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.173 USDT | −1.85% | — | — | 2.227 USDT | 2.131 USDT | 1.125 M | Vendi |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.170 USDT | −1.99% | — | — | 2.226 USDT | 2.128 USDT | 992.616 K | Vendi |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.167 USD | −2.03% | — | — | 2.225 USD | 2.128 USD | 8.165 K | Vendi |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.178 USD | −2.51% | — | — | 2.234 USD | 2.156 USD | 4.827 K | Vendi |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.172 USDT | −1.81% | — | — | 2.225 USDT | 2.129 USDT | 4.533 M | Vendi |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006968 WETH | −3.02% | — | — | 0.0007185 WETH | 0.0006951 WETH | 248 | Vendi |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.155 USD | −4.39% | — | — | 2.254 USD | 2.155 USD | 547 | Vendi |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007008418 WETH | −1.53% | — | — | 0.0007040018 WETH | 0.0006878746 WETH | 2.206 K | Vendi |