Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1,299 USDT | −0,38% | 33,162 M | −31,32% | 1,305 USDT | 1,299 USDT | 150,843 K | Vendi | ||
1,301 USDT | −0,23% | 5,851 M | −29,61% | 1,305 USDT | 1,300 USDT | 58,306 K | Vendi | ||
1,3125 USDT | +0,95% | 5,448 M | −11,13% | 1,3256 USDT | 1,2957 USDT | 1,379 M | Vendi | ||
1,3022 USDT | −0,23% | 2,387 M | −51,79% | 1,3061 USDT | 1,2990 USDT | 20,158 K | Vendi | ||
1,2986 USDT | −0,18% | 408,603 K | +62,90% | 1,3021 USDT | 1,2980 USDT | 4,478 K | Vendi | ||
1,302 USDT | −0,15% | 341,57 K | +39,97% | 1,305 USDT | 1,300 USDT | 8,8 K | Vendi | ||
1,294 USDT | −1,15% | 280,131 K | −1,29% | 1,309 USDT | 1,294 USDT | 2,639 K | Vendi | ||
1,3015 USDT | −0,31% | 260,567 K | −55,10% | 1,3015 USDT | 1,3015 USDT | 52 | Vendi | ||
1,2870 USD | −0,23% | 140,513 K | −16,10% | 1,2910 USD | 1,2870 USD | 1,912 K | Vendi | ||
1,7290 SGD | −0,23% | 140,362 K | −16,09% | 1,7340 SGD | 1,7270 SGD | 2,568 K | Vendi | ||
1,3002 USDT | −0,51% | 126,691 K | −77,42% | 1,3064 USDT | 1,3002 USDT | 46 | Vendi | ||
1,303 USDT | −0,15% | 93,242 K | −30,04% | 1,306 USDT | 1,301 USDT | 951 | Vendi | ||
1,309 USD | +6,34% | 70,267 K | −55,98% | 1,315 USD | 1,237 USD | 54,238 K | Vendi | ||
1,30479065 USD | +5,83% | 58,61 K | −62,37% | 1,31935517 USD | 1,22632374 USD | 45,145 K | Vendi | ||
0,00001921 BTC | +2,89% | 57,105 K | −63,69% | 0,00001951 BTC | 0,00001863 BTC | 45,145 K | Vendi | ||
1,204 EUR | +6,36% | 43,617 K | −13,84% | 1,212 EUR | 1,164 EUR | 33,652 K | Vendi | ||
1.822,0000 KRW | +0,16% | 38,522 K | −73,30% | 1.822,0000 KRW | 1.817,0000 KRW | 406 | Vendi | ||
43,21 TRY | +5,75% | 34,933 K | +124,05% | 43,51 TRY | 40,78 TRY | 27,44 K | Vendi | ||
0,00001915 BTC | −0,10% | 11,961 K | −4,75% | 0,00001920 BTC | 0,00001913 BTC | 1 | Vendi | ||
1,30124652 USD | −0,14% | 11,525 K | −1,58% | 1,30472909 USD | 1,29953782 USD | 1 | Vendi | ||
1,3016 USDT | −0,26% | 8,026 K | +31,40% | 1,3055 USDT | 1,3011 USDT | 13 | Vendi | ||
0,0000192578 BTC | +0,03% | 5,691 K | −20,87% | 0,0000192584 BTC | 0,0000192516 BTC | 46 | Vendi | ||
1,3014 USD | −0,31% | 4,993 K | −58,46% | 1,3066 USD | 1,3014 USD | 15 | Vendi | ||
1,3092 USDC | −0,02% | 4,691 K | −89,83% | 1,3119 USDC | 1,3085 USDC | 49 | Vendi | ||
46,522 THB | −1,39% | 1,84 K | −34,47% | 47,177 THB | 46,522 THB | 9 | Vendi | ||
1,241 USD | −4,46% | 908 | +352,03% | 1,261 USD | 1,241 USD | 712 | Vendi adesso | ||
1,126 EUR | −7,33% | 74 | 0,00% | 1,126 EUR | 1,126 EUR | 61 | Vendi | ||
1,243 USDT | −7,86% | 11 | −75,84% | 1,349 USDT | 1,243 USDT | 9 | Vendi | ||
1,301 FDUSD | −0,54% | 0 | — | 1,303 FDUSD | 1,301 FDUSD | 231 | Vendi | ||
1,300 USDT | −0,31% | — | — | 1,305 USDT | 1,300 USDT | 20,119 K | Vendi | ||
1,3049 USD | +6,36% | — | — | 1,3135 USD | 1,2268 USD | 960 | Vendi | ||
1,2918 USD | +5,99% | — | — | 1,2918 USD | 1,2188 USD | 1,591 K | Vendi | ||
1,31 USD | +6,27% | — | — | 1,31 USD | 1,23 USD | 88 | Vendi | ||
1,300 USDT | −0,38% | — | — | 1,305 USDT | 1,299 USDT | 20,576 K | Vendi | ||
1,300 USDT | −0,31% | — | — | 1,305 USDT | 1,300 USDT | 42,285 K | Vendi | ||
1,300 USD | −0,23% | — | — | 1,303 USD | 1,300 USD | 363 | Vendi | ||
14,27 WCRO | +2,36% | — | — | 14,27 WCRO | 13,94 WCRO | 68 | Vendi |