Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.159 USDT | −1.05% | 33.778 M | −16.33% | 2.191 USDT | 2.152 USDT | 3.608 M | Vendi |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.160 USDT | −1.05% | 7.16 M | −10.72% | 2.192 USDT | 2.154 USDT | 604.328 K | Vendi |
DYDXUSDTDYDX / Tether USD | HTX | 2.1604 USDT | −0.09% | 5.269 M | −3.17% | 2.2079 USDT | 2.1537 USDT | 1.498 M | Vendi |
DYDXUSDTdYdX / Tether | HITBTC | 2.1597 USDT | −0.90% | 490.707 K | +2.60% | 2.1867 USDT | 2.1525 USDT | 50.55 K | Vendi |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1628 USDT | −1.00% | 255.54 K | −32.14% | 2.1927 USDT | 2.1527 USDT | 26.362 K | Vendi |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003424 BTC | −1.44% | 161.83 K | −50.43% | 0.00003481 BTC | 0.00003423 BTC | 5.073 K | Vendi |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16548860 USD | −0.86% | 156.186 K | −51.29% | 2.19262968 USD | 2.15546932 USD | 5.073 K | Vendi |
DYDXUSDTdYdX / USDT | MEXC | 2.160 USDT | −1.05% | 130.171 K | +5.91% | 2.192 USDT | 2.154 USDT | 11.166 K | Vendi |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1615 USDT | −0.90% | 126.165 K | −48.94% | 2.1909 USDT | 2.1543 USDT | 7.011 K | Vendi |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.162 USDT | −1.01% | 113.748 K | −13.00% | 2.192 USDT | 2.153 USDT | 9.628 K | Vendi |
DYDXUSDTDYDX / TETHER | COINEX | 2.1598 USDT | −0.97% | 77.054 K | +6.97% | 2.1898 USDT | 2.1521 USDT | 4.662 K | Vendi |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3062.0000 KRW | −1.10% | 64.884 K | +54.27% | 3119.0000 KRW | 3032.0000 KRW | 11.629 K | Vendi |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.95 TRY | −1.20% | 43.621 K | −2.90% | 70.96 TRY | 69.90 TRY | 1.131 K | Vendi |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.168 USD | −0.91% | 41.887 K | −62.57% | 2.190 USD | 2.156 USD | 3.647 K | Vendi |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003427 BTC | −1.10% | 31.097 K | −56.14% | 0.00003479 BTC | 0.00003416 BTC | 1.846 K | Vendi |
DYDXUSDdYdX / US Dollar | HITBTC | 2.16207545 USD | −0.84% | 30.442 K | −55.79% | 2.19069999 USD | 2.15143721 USD | 1.846 K | Vendi |
DYDXEURDYDX / Euro | KRAKEN | 2.013 EUR | −0.84% | 17.095 K | −9.00% | 2.037 EUR | 2.009 EUR | 179 | Vendi |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | Vendi |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1587 USDC | −1.12% | 2.17 K | +6.66% | 2.1973 USDC | 2.1532 USDC | 272 | Vendi |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Vendi |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Vendi |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Vendi |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Vendi |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.163 FDUSD | −0.87% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.271 K | Vendi |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.159 USDT | −1.10% | — | — | 2.191 USDT | 2.152 USDT | 1.232 M | Vendi |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | Vendi |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.160 USDT | −1.05% | — | — | 2.191 USDT | 2.151 USDT | 219.372 K | Vendi |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.159 USD | −1.19% | — | — | 2.196 USD | 2.156 USD | 1.5 K | Vendi |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Vendi |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.160 USDT | −1.05% | — | — | 2.192 USDT | 2.153 USDT | 266.609 K | Vendi |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | Vendi |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutro |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutro |