EGLD / Bitcoin
Nessun attività
Borse
Ottieni i tassi EGLD / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 4,741 USDT | −1,88% | 16,79 M | −0,31% | 4,937 USDT | 4,663 USDT | 1,74 M | Vendi |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 4,741 USDT | −1,88% | 6,57 M | +16,36% | 4,939 USDT | 4,663 USDT | 813,67 K | Vendi |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 4,737 USDT | −1,84% | 3,34 M | +17,71% | 4,970 USDT | 4,656 USDT | 401,1 K | Vendi |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 4,740 USDT | −1,80% | 3,06 M | +72,03% | 4,940 USDT | 4,663 USDT | 356,71 K | Vendi |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 4,742 USDT | −1,76% | 3,06 M | +72,67% | 4,940 USDT | 4,663 USDT | 356,43 K | Vendi |
 EGLDKRWMultiversX / KRW |  UpBit | 7.030,0 KRW | −1,68% | 3 M | +624,51% | 7.385,0 KRW | 6.910,0 KRW | 571,33 K | Vendi |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 4,740 USDT | −1,88% | 2,13 M | −10,29% | 4,936 USDT | 4,662 USDT | 220,07 K | Vendi |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 4,741 USDT | −1,88% | 1,57 M | +10,67% | 4,935 USDT | 4,663 USDT | 191,36 K | Vendi |
| EGLDUSDTEGLD / TetherUS | Binance | 4,74 USDT | −1,86% | 1,3 M | +101,47% | 4,97 USDT | 4,67 USDT | 218,53 K | Vendi |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 4,739 USDT | −1,84% | 808,97 K | +27,83% | 4,941 USDT | 4,660 USDT | 547,85 K | Vendi |
| EGLDUSDTEGLD / Tether USD |  HTX | 4,7430 USDT | −0,59% | 632,04 K | +108,48% | 4,9712 USDT | 4,6678 USDT | 116,26 K | Vendi |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 4,7361 USDT | −1,74% | 617,82 K | −4,59% | 4,9497 USDT | 4,6552 USDT | 69,59 K | Vendi |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 4,740 USDT | −1,92% | 491,64 K | +6,64% | 4,937 USDT | 4,663 USDT | 53,66 K | Vendi |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 4,743 USDT | −1,92% | 486,11 K | +31,43% | 4,952 USDT | 4,664 USDT | 82,28 K | Vendi |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 4,7448 USDT | −1,91% | 472,27 K | +203,41% | 4,9424 USDT | 4,6735 USDT | 41,29 K | Vendi |
 EGLDUSDCEGLD / USD Coin | Binance | 4,74 USDC | −1,86% | 441,66 K | +12,35% | 4,96 USDC | 4,67 USDC | 46,79 K | Vendi |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 4,747 USDT | −1,80% | 424,58 K | +64,46% | 4,957 USDT | 4,663 USDT | 67,06 K | Vendi |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,741 USDT | −1,86% | 346,69 K | −38,95% | 4,936 USDT | 4,665 USDT | 43,62 K | Vendi |
 EGLDBTCEGLD / Bitcoin | Binance | 0,0000697 BTC | −0,85% | 340,96 K | +29,81% | 0,0000719 BTC | 0,0000684 BTC | 51,01 K | Neutro |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,738 USDT | −1,86% | 340,32 K | −4,07% | 4,937 USDT | 4,660 USDT | 42,37 K | Vendi |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 4,74 USDT | −0,84% | 339,61 K | −1,67% | 4,95 USDT | 4,67 USDT | 54 K | Vendi |
 EGLDETHEGLD / Ethereum | Binance | 0,002408 ETH | −0,45% | 316,99 K | +41,97% | 0,002479 ETH | 0,002355 ETH | 45,12 K | Compra |
 EGLDUSDEGLD / US Dollar | Binance | 4,7316396 USD | −2,06% | 303,11 K | +25,43% | 4,9523023 USD | 4,6757196 USD | 50,92 K | Vendi |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,741 USDT | −1,88% | 296,88 K | −7,43% | 4,936 USDT | 4,664 USDT | 31,84 K | Vendi |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 4,74 USDT | −1,66% | 262,95 K | −13,41% | 4,97 USDT | 4,65 USDT | 23,48 K | Vendi |
| EGLDUSDTMultiversX/USDT | OKX | 4,739 USDT | −2,01% | 200,57 K | +93,79% | 4,954 USDT | 4,669 USDT | 30,73 K | Vendi |
| EGLDUSDEGLD / Dollar |  Bitfinex | 4,70690000 USD | −2,75% | 196,35 K | +174,11% | 4,92890000 USD | 4,69980000 USD | 4,96 K | Vendi |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0000695 BTC | −1,14% | 184,83 K | +168,07% | 0,0000716 BTC | 0,0000686 BTC | 4,96 K | Neutro |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 4,74 USD | −1,86% | 168,53 K | −25,81% | 4,95 USD | 4,67 USD | 15,1 K | Vendi |
| EGLDUSDCMultiversX / USDC | Coinbase | 4,74 USDC | −1,86% | 168,5 K | −25,81% | 4,95 USDC | 4,67 USDC | 15,1 K | Vendi |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 7.035,0000 KRW | −1,54% | 162,9 K | +334,75% | 7.335,0000 KRW | 6.920,0000 KRW | 29,81 K | Vendi |
| EGLDUSDTElrond/USD Tether Spot | BingX | 4,74 USDT | −1,66% | 139,75 K | +46,69% | 4,97 USDT | 4,66 USDT | 21,88 K | Vendi |
| EGLDUST.PEGLDF0 / USTF0 | Bitfinex | 4,73940000 USDT | −1,92% | 136,18 K | −21,92% | 4,86270000 USDT | 4,69110000 USDT | 10,94 K | Vendi |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 4,74 USDT | −2,07% | 123,99 K | +40,08% | 4,95 USDT | 4,67 USDT | 17,12 K | Vendi |
| EGLDUSDTmultiversx/Tether |  Gate | 4,739 USDT | −1,92% | 111,63 K | −20,66% | 4,948 USDT | 4,666 USDT | 10,94 K | Vendi |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 4,7332 USDC | −1,44% | 110,85 K | +22,56% | 4,9312 USDC | 4,6622 USDC | 14,24 K | Vendi |
| EGLDUSTEGLD / UST | Bitfinex | 4,74610000 USDT | −1,74% | 105,28 K | +73,66% | 4,92340000 USDT | 4,69610000 USDT | 2,28 K | Vendi |
| EGLDUSDTMultiversX / Tether |  KuCoin | 4,74 USDT | −1,86% | 87,34 K | +68,38% | 5,01 USDT | 4,67 USDT | 15,05 K | Vendi |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,74 USDT | −2,07% | 83,09 K | +15,97% | 4,95 USDT | 4,66 USDT | 10,16 K | Vendi |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 4,75 USDT | −1,86% | 69,18 K | +6,66% | 4,96 USDT | 4,66 USDT | 8,26 K | Vendi |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,740 USDT | −1,66% | 55,19 K | −54,15% | 4,932 USDT | 4,650 USDT | 18,43 K | Vendi |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 4,74 USDT | −1,66% | 55,16 K | −27,31% | 4,96 USDT | 4,67 USDT | 7,37 K | Vendi |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 4,746 USDC | −1,76% | 53,66 K | −4,45% | 4,942 USDC | 4,666 USDC | 5,56 K | Vendi |
 EGLDEURMultiversX / Euro | WhiteBIT | 3,9841 EUR | −1,65% | 47,44 K | +66,36% | 4,1707 EUR | 3,9354 EUR | 6,41 K | Vendi |
| EGLDEURMultiversX / Euro |  Bitvavo | 3,9786 EUR | −2,63% | 46,95 K | +483,67% | 4,1675 EUR | 3,9671 EUR | 8,11 K | Vendi |
 EGLDTRYEGLD / Turkish Lira | Binance | 207,6 TRY | −1,75% | 40 K | +19,91% | 216,4 TRY | 203,9 TRY | 5,32 K | Vendi |
| EGLDUSDMultiversX / USD |  Crypto.com | 4,693 USD | −2,80% | 35,21 K | +114,41% | 4,932 USD | 4,675 USD | 2,12 K | Vendi |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 4,70 USD | −2,69% | 30,44 K | +24,50% | 4,93 USD | 4,70 USD | 2,06 K | Vendi |
| EGLDEUREGLD / Euro | Binance | 3,96 EUR | −2,94% | 28,49 K | +3,70% | 4,17 EUR | 3,96 EUR | 2,36 K | Vendi |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 4,7330 USDT | −2,16% | 24,12 K | −12,65% | 4,9621 USDT | 4,6514 USDT | 2,43 K | Vendi |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0,00007016 BTC | −0,61% | 18,54 K | +125,21% | 0,00007112 BTC | 0,00006842 BTC | 1,45 K | Compra |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 206,1 TRY | −1,86% | 14,98 K | +108,69% | 216,6 TRY | 203,8 TRY | 1,77 K | Vendi |
| EGLDUSDTMultiversX / Tether | Crypto.com | 4,695 USDT | −2,47% | 10,87 K | +571,28% | 4,955 USDT | 4,695 USDT | 1,19 K | Vendi |
| EGLDEUREGLD / Euro | Kraken | 3,96 EUR | −3,18% | 10,68 K | +49,05% | 4,11 EUR | 3,96 EUR | 1,06 K | Vendi |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 4,741 USDT | −1,88% | 6,62 K | −2,70% | 4,931 USDT | 4,666 USDT | 686 | Vendi |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0,00006886 BTC | −0,96% | 4,72 K | +159,36% | 0,00008000 BTC | 0,00006810 BTC | 949 | Neutro |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0,00006995 BTC | −0,89% | 4,41 K | +4,11% | 0,00007157 BTC | 0,00006908 BTC | 457 | Compra |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 4,7288 USDC | −1,91% | 4,3 K | −3,61% | 4,9189 USDC | 4,6756 USDC | 441 | Vendi |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 4,691 USDC | −2,72% | 3,96 K | +247,94% | 4,694 USDC | 4,689 USDC | 602 | Vendi |
| EGLDBTCMultiversX / BTC | UpBit | 0,000073690 BTC | +2,23% | 690 | +409,55% | 0,000075840 BTC | 0,000073690 BTC | 135 | Neutro |
| EGLDUSDMultiversX/USD | OKX | 4,724 USD | −2,64% | 72 | −68,46% | 4,916 USD | 4,692 USD | 9 | Vendi |
| EGLDUSDTEGLD / TetherUS | Binance.US | 4,79 USDT | +1,48% | 33 | −44,88% | 4,80 USDT | 4,79 USDT | 2 | Vendi |
| EGLDEURMultiversX/EUR | OKX | 3,968 EUR | −1,00% | 2 | −58,98% | 3,970 EUR | 3,968 EUR | 0 | Vendi |
| EGLDUSDTMultiversX / USDT | UpBit | 6,4880 USDT | +0,03% | 1 | 0,00% | 6,4880 USDT | 6,4880 USDT | 0 | Vendi |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 7,87 USDT | −36,07% | — | — | 7,87 USDT | 7,87 USDT | 0 | Strong sell |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 4,741 USDT | −1,90% | — | — | 4,936 USDT | 4,664 USDT | 1,59 M | Vendi |
 EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) |  VVS Finance (Cronos) | 59,30 WCRO | −1,81% | — | — | 60,80 WCRO | 59,30 WCRO | 23 | Strong sell |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 4,73 USDT | −2,07% | — | — | 4,93 USDT | 4,67 USDT | 143,74 K | Vendi |
| EGLDUSDEGLD / U.S. DOLLAR |  BTSE | 4,73 USD | −2,07% | — | — | 4,96 USD | 4,67 USD | 80,88 K | Vendi |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) | BTSE | 4,73 USD | −1,87% | — | — | 4,95 USD | 4,65 USD | 2,13 M | Vendi |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,74 USDT | −1,86% | — | — | 4,94 USDT | 4,66 USDT | 901,57 K | Vendi |
| EGLDUSDT.PElrond/Tether USD PERPETUAL CONTRACT |  BitMart | 4,738 USDT | −1,90% | — | — | 4,937 USDT | 4,663 USDT | 204,81 K | Vendi |
| EGLDEGLD / Wrapped CRO | VVS Finance (Cronos) | 4,775 USD | −2,23% | — | — | 4,893 USD | 4,775 USD | 110 | Strong sell |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 4,743 USDT | −1,92% | — | — | 4,940 USDT | 4,663 USDT | 805,46 K | Vendi |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 4,741 USDT | −1,88% | — | — | 4,936 USDT | 4,664 USDT | 14,46 K | Vendi |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 5,114 USD | +8,62% | — | — | 5,114 USD | 5,088 USD | 20 | Neutro |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,70 USD | −2,69% | — | — | 4,88 USD | 4,70 USD | 726 | Strong sell |