Inizia

ENA / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ENA / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1232 USDT−2,53%106,26 M−27,09%0,1264 USDT0,1229 USDT155,13 M
Vendi
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12318 USDT−2,53%38,6 M−27,71%0,12635 USDT0,12293 USDT60,02 M
Vendi
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12320 USDT−2,50%38,58 M−27,80%0,12635 USDT0,12293 USDT59,96 M
Vendi
ENAUSDT.PEthena perpetual contractWhiteBIT0,1234 USDT−2,45%30,75 M−2,63%0,1268 USDT0,1231 USDT104,72 M
Vendi
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1233 USDT−2,53%29,31 M−42,18%0,1264 USDT0,1230 USDT57,43 M
Vendi
ENAUSDTENA / TetherUSBinance0,1233 USDT−2,53%26,86 M+6,61%0,1266 USDT0,1231 USDT26,63 M
Vendi
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1231 USDT−2,53%25,03 M+78,85%0,1263 USDT0,1230 USDT1,83 M
Vendi
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1231 USDC−2,53%21,97 M−19,11%0,1263 USDC0,1229 USDC28,44 M
Vendi
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1232 USDT−2,53%17,2 M+23,24%0,1262 USDT0,1229 USDT13,32 M
Vendi
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1231 USDT−2,53%14,18 M+1,59%0,1264 USDT0,1229 USDT29,24 M
Vendi
ENAUSDT.PEthena/TetherUSToobit0,1233 USDT−2,53%12,68 M−24,17%0,1264 USDT0,1230 USDT22,42 M
Vendi
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1232 USDT−2,61%10,42 M−27,64%0,1265 USDT0,1230 USDT15,42 M
Vendi
ENAUSDTEthena / USDTMEXC0,1234 USDT−2,37%10,08 M−10,21%0,1265 USDT0,1231 USDT12,73 M
Vendi
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1232 USDC−2,61%7,3 M+6,92%0,1264 USDC0,1229 USDC23 M
Vendi
ENAUSDTENA/USDT TETHERCoinW0,1234 USDT−2,45%6,8 M−47,90%0,1264 USDT0,1232 USDT15,14 M
Vendi
ENAUSDTENAUSDT SPOTBybit0,1233 USDT−2,53%6,49 M−17,28%0,1265 USDT0,1231 USDT9,18 M
Vendi
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1233 USDT−2,45%5,36 M−23,72%0,1264 USDT0,1230 USDT7,42 M
Vendi
ENAUSDTEthena / Tether USWhiteBIT0,1233 USDT−2,53%4,39 M−49,18%0,1266 USDT0,1229 USDT13,88 M
Vendi
ENAUSDCENA / USD CoinBinance0,1232 USDC−2,53%4,29 M−21,07%0,1264 USDC0,1230 USDC6,99 M
Vendi
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1232 USDT−2,45%4,19 M−45,75%0,1263 USDT0,1230 USDT11,28 M
Vendi
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1233 USDT−2,38%3,75 M−37,23%0,1264 USDT0,1230 USDT10,77 M
Vendi
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1233 USDT−2,53%3,33 M−39,41%0,1265 USDT0,1229 USDT6,18 M
Vendi
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12323 USDC−2,70%2,92 M−17,03%0,12619 USDC0,12293 USDC1,83 M
Vendi
ENAUSDTENAUSDT SPOTBitget0,1233 USDT−2,68%2,79 M+1,66%0,1267 USDT0,1231 USDT1,5 M
Vendi
ENAUSDTEthena/TetherGate0,1233 USDT−2,53%2,78 M−34,43%0,1264 USDT0,1231 USDT3,95 M
Vendi
ENAUSDTETHENA/USD TETHERBloFin0,1234 USDT−2,45%2,67 M−49,60%0,1268 USDT0,1229 USDT7,07 M
Vendi
ENAKRWEthena / KRWUpBit183,0 KRW−2,14%2,39 M−38,14%187,0 KRW182,0 KRW7,66 M
Vendi
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1231 USDC−2,53%2,17 M−19,25%0,1263 USDC0,1229 USDC2,83 M
Vendi
ENAUSDTEthena/USD Tether SpotBingX0,1233 USDT−2,53%1,78 M−16,36%0,1265 USDT0,1231 USDT2,38 M
Vendi
ENAUSDTEthena/USDTOKX0,1236 USDT−2,22%1,64 M−5,90%0,1265 USDT0,1231 USDT1,31 M
Vendi
ENAUSDTEthena / Tether SPOTBITUNIX0,1233 USDT−2,53%1,53 M+0,85%0,1266 USDT0,1231 USDT1,57 M
Vendi
ENAUSDEthena / US DollarCoinbase0,1232 USD−2,53%1,5 M−36,66%0,1264 USD0,1230 USD3,78 M
Vendi
ENAUSDCEthena / USDCCoinbase0,1232 USDC−2,53%1,5 M−36,67%0,1264 USDC0,1230 USDC3,78 M
Vendi
ENAUSDTEthena / TetherKuCoin0,1234 USDT−2,45%1,34 M−10,76%0,1264 USDT0,1231 USDT1,67 M
Vendi
ENAKRWENA / South Korean WonBithumb184,0000 KRW−1,60%1,1 M−49,15%187,0000 KRW182,0000 KRW2,93 M
Vendi
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1232 USDC−2,69%1,08 M+47,58%0,1266 USDC0,1231 USDC293,51 K
Vendi
ENAUSDTENA / USDT Spot Trading PairPhemex0,1232 USDT−2,84%1,07 M−25,10%0,1267 USDT0,1229 USDT3,49 M
Vendi
ENATRYENA / Turkish LiraBinance5,381 TRY−2,41%747,22 K−53,18%5,513 TRY5,372 TRY1,89 M
Vendi
ENAUSDENA / U. S. DollarKraken0,1231 USD−2,69%661,32 K−50,15%0,1261 USD0,1231 USD1,65 M
Vendi
ENAUSDTENA / Tether USDHTX0,12361 USDT−1,55%591,86 K−11,86%0,12993 USDT0,12351 USDT4,06 M
Vendi
ENAUSDCEthena / USDCMEXC0,1232 USDC−2,45%433,87 K−9,60%0,1264 USDC0,1231 USDC641,65 K
Vendi
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1234 USDT−2,45%392,22 K+26,09%0,1265 USDT0,1233 USDT652,09 K
Vendi
ENAUSDC.PENAPERP Perpetual ContractBybit0,12326 USDC−1,98%384,5 K+239,86%0,12599 USDC0,12311 USDC77,06 K
Vendi
ENAUSDTETHENA / USDTKCEX0,1235 USDT−2,45%335,4 K−18,16%0,1266 USDT0,1232 USDT659,61 K
Vendi
ENAEUREthena / EuroBitvavo0,10450 EUR−2,54%317,15 K−39,28%0,10699 EUR0,10440 EUR257,88 K
Vendi
ENAETH.PENA ETH PERPETUALPionex0,00005899 ETH−2,40%257,06 K−23,78%0,00006054 ETH0,00005888 ETH361,98 K
Vendi
ENAUSDCEthena / USD CoinWhiteBIT0,1234 USDC−2,76%255,29 K−51,23%0,1266 USDC0,1230 USDC283,01 K
Vendi
ENATRYEthena / Turkish liraWhiteBIT5,39 TRY−2,18%232,72 K−35,39%5,53 TRY5,37 TRY490,75 K
Vendi
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1232 USDC−2,45%216,7 K−10,63%0,1263 USDC0,1229 USDC365,04 K
Vendi
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1231 USDT−2,53%141,63 K−57,62%0,1264 USDT0,1230 USDT23,87 K
Vendi
ENAUSDT.PENA USDT PERPETUALPionex0,1233 USDT−2,45%138,78 K−17,58%0,1264 USDT0,1230 USDT144,85 K
Vendi
ENAUSDT.3SENA3xShort/TetherGate0,24213 USDT+7,75%111,8 K−13,75%0,24221 USDT0,22597 USDT232,49 K
Compra
ENAUSDT.3LENA3xLong/TetherGate0,01775 USDT−6,82%107,76 K−22,45%0,01896 USDT0,01762 USDT2,83 M
Vendi
ENABTCENA / BitcoinBinance0,00000177 BTC−2,75%71,02 K−7,18%0,00000182 BTC0,00000177 BTC82,51 K
Vendi
ENAUSDTETHENA/TETHERUSWEEX0,1233 USDT−1,75%70,1 K−20,38%0,1299 USDT0,1231 USDT450,19 K
Vendi
ENAUSDENA / US DollarBinance0,12406178 USD−1,83%64,79 K−6,41%0,12625249 USD0,12339384 USD82,51 K
Vendi
ENAEURENA / EuroKraken0,1056 EUR−1,58%57,49 K−43,11%0,1071 EUR0,1050 EUR146,93 K
Vendi
ENAUSDTETHENA / TETHERCoinEx0,1233 USDT−2,53%27,14 K−21,51%0,1271 USDT0,1232 USDT84,72 K
Vendi
ENABTCEthena / BitcoinWhiteBIT0,00000176 BTC−3,30%22,88 K−45,57%0,00000182 BTC0,00000176 BTC56,36 K
Vendi
ENAUSDEthena / USDCrypto.com0,12402 USD−1,40%14,96 K−35,44%0,12638 USD0,12375 USD16,89 K
Vendi
ENABRLENA / BRLBinance0,652 BRL−2,10%13,32 K+23,55%0,662 BRL0,652 BRL5,34 K
Vendi
ENAUSDCEthena / USD CoinKuCoin0,1232 USDC−2,38%10,55 K+555,85%0,1262 USDC0,1232 USDC17,66 K
Vendi
ENAUSDTEthena / USD TetherBitazza0,1238 USDT−2,37%10,02 K−14,70%0,1265 USDT0,1234 USDT45,32 K
Vendi
ENAEURENAEUR SPOTBitget0,1048 EUR−2,42%8,88 K−20,42%0,1074 EUR0,1046 EUR15,29 K
Vendi
ENAUSDCETHENA/USD COINWEEX0,1232 USDC−1,75%6,72 K+74,05%0,1298 USDC0,1230 USDC41,53 K
Vendi
ENATHBEthenaBitkub3,97 THB−0,75%4,69 K−52,85%3,97 THB3,94 THB7,23 K
Vendi
ENAUSDCENAUSDC SPOTBybit0,1258 USDC−0,79%4,66 K−75,23%0,1268 USDC0,1239 USDC2,66 K
Vendi
ENAUSDTEthena / TetherCrypto.com0,12414 USDT−1,58%2,9 K−15,95%0,12494 USDT0,12394 USDT63
Vendi
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1232 USDC−2,61%2,57 K−54,46%0,1262 USDC0,1229 USDC789
Vendi
ENAUSDEthena / U.S. dollarBitstamp0,12432 USD−1,71%2,4 K−65,41%0,12585 USD0,12369 USD1,66 K
Vendi
ENAUSDCETHENA / USD COINCoinEx0,1235 USDC−2,37%2,37 K−7,71%0,1269 USDC0,1234 USDC8,07 K
Vendi
ENABTCETHENA / BITCOINCoinEx0,17772e-5 BTC−2,38%2,28 K−23,44%0,18205e-5 BTC0,17772e-5 BTC7,83 K
Vendi
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Vendi
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Vendi
ENATHBEthena / Thai BahtBitazza3,9325 THB−2,24%288+3,22%3,9955 THB3,8889 THB1,02 K
Vendi
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Strong sell
ENABTCENA / BitcoinBitfinex0,1786224676453e-5 BTC−3,59%191−48,02%0,183915285323e-5 BTC0,1786224676453e-5 BTC407
Vendi
ENAUSDENA / DollarBitfinex0,12499000 USD−3,03%189−52,38%0,12757000 USD0,12450000 USD407
Vendi
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Vendi
ENAUSTENA / USTBitfinex0,12543000 USDT−0,63%71−86,29%0,13479000 USDT0,12543000 USDT106
Vendi
ENAEURENAEUR SPOTBybit0,1045 EUR−2,25%55+130,72%0,1077 EUR0,1045 EUR250
Strong sell
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Vendi
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Vendi
ENAUSDTEthena / USDTUpBit0,18870 USDT0,00%1−86,14%0,18870 USDT0,18870 USDT8
Neutro
ENAMNTENAMNT SPOTBybit0,1920 MNT−1,84%1−14,56%0,1956 MNT0,1920 MNT1,74 K
Strong sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1233 USDT−2,53%——0,1265 USDT0,1230 USDT154,44 M
Vendi
ENAUSD.PEthena USD PerpetualCrypto.com0,12350 USD−2,26%——0,12598 USD0,12340 USD33,01 K
Vendi
ENAUSDTETHENA / TETHERWOO X0,1234 USDT−2,37%——0,1265 USDT0,1229 USDT29,69 M
Vendi
ENAENA / WETHUniswap v3 (Ethereum)0,124355778 USD−1,43%——0,126321323 USD0,123829137 USD21,49 K
Vendi
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1,563 WCRO−2,49%——1,603 WCRO1,563 WCRO962
Vendi
ENAUSDEEthena / USDEMEXC0,1236 USDE−2,37%——0,1265 USDE0,1231 USDE554,57 K
Vendi
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1232 USDT−2,45%——0,1263 USDT0,1229 USDT733,47 K
Vendi
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1233 USDT−2,53%——0,1265 USDT0,1229 USDT4,61 M
Vendi
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD0,00%——0,1776 USD0,1775 USD120,46 K
Neutro
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00005953 WETH−1,83%——0,00006415 WETH0,00005922 WETH10,78 K
Vendi
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1231 USD−2,53%——0,1265 USD0,1229 USD13,13 M
Vendi
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,1233 USDT−2,45%——0,1264 USDT0,1230 USDT3,67 M
Vendi
ENAFDUSDENA / FDUSDBinance0,1233 FDUSD−2,68%——0,1263 FDUSD0,1232 FDUSD215,78 K
Vendi
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1230 USDT−3,15%——0,1270 USDT0,1230 USDT65,31 K
Vendi
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12382 USD−1,72%——0,12649 USD0,12351 USD217,31 K
Vendi