Inizia

ENA / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get ENA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2384 USDT−0,25%142,21 M−36,85%0,2435 USDT0,2374 USDT196,12 M
Neutro
ENAUSDT.PEthena perpetual contractWhiteBIT0,2384 USDT−0,33%64,54 M+5,67%0,2436 USDT0,2376 USDT79,91 M
Neutro
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2383 USDT−0,25%59,11 M−38,37%0,2436 USDT0,2374 USDT94,34 M
Neutro
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2383 USDT−0,25%59,04 M−38,34%0,2436 USDT0,2374 USDT94,09 M
Vendi
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2385 USDT−0,21%52,64 M−31,95%0,2434 USDT0,2375 USDT72,15 M
Neutro
ENAUSDTENA / TetherUSBinance0,2384 USDT−0,33%23,61 M−36,90%0,2436 USDT0,2377 USDT28,32 M
Neutro
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2381 USDT−0,38%18,88 M−36,92%0,2436 USDT0,2375 USDT24,9 M
Neutro
ENAUSDT.PEthena/TetherUSToobit0,2383 USDT−0,29%14,02 M−37,23%0,2434 USDT0,2374 USDT18,82 M
Neutro
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2383 USDC−0,25%13,24 M−33,61%0,2434 USDC0,2374 USDC19,73 M
Neutro
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2384 USDT−0,25%13,14 M−35,33%0,2435 USDT0,2375 USDT16,35 M
Neutro
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2383 USDT−0,29%11,41 M−45,26%0,2434 USDT0,2373 USDT4,63 M
Neutro
ENAUSDTENA/USDT TETHERCoinW0,2386 USDT−0,21%9,99 M−30,56%0,2435 USDT0,2380 USDT12,15 M
Neutro
ENAUSDCENA / USD CoinBinance0,2384 USDC−0,29%8,75 M+22,84%0,2434 USDC0,2376 USDC5,28 M
Neutro
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,23831 USDC−0,32%8,23 M−66,90%0,24351 USDC0,23757 USDC13,02 M
Neutro
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2384 USDT−0,21%8,19 M−37,25%0,2434 USDT0,2376 USDT9,32 M
Neutro
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2382 USDT−0,38%7,33 M−40,15%0,2434 USDT0,2375 USDT9,96 M
Neutro
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2381 USDC−0,38%6,71 M−5,48%0,2436 USDC0,2374 USDC8,27 M
Neutro
ENAUSDTENAUSDT SPOTBybit0,2384 USDT−0,25%6,27 M−49,71%0,2435 USDT0,2376 USDT10,58 M
Neutro
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2382 USDT−0,33%6,1 M−18,38%0,2433 USDT0,2373 USDT11,47 M
Neutro
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2384 USDT−0,25%6,04 M−26,76%0,2434 USDT0,2375 USDT9,33 M
Neutro
ENAUSDTEthena / USDTMEXC0,2383 USDT−0,38%5,32 M−34,82%0,2436 USDT0,2376 USDT7,05 M
Neutro
ENAKRWEthena / KRWUpBit346,0 KRW0,00%5,28 M−27,73%353,0 KRW345,0 KRW8,28 M
Neutro
ENAUSDTEthena / Tether USWhiteBIT0,2386 USDT−0,21%5,13 M+31,56%0,2438 USDT0,2377 USDT5,04 M
Neutro
ENAKRWENA / South Korean WonBithumb345,0000 KRW−0,29%3,27 M−24,62%352,0000 KRW344,0000 KRW4,96 M
Neutro
ENAUSDTENAUSDT SPOTBitget0,2385 USDT−0,25%2,91 M−44,26%0,2436 USDT0,2377 USDT3,74 M
Neutro
ENAUSDTETHENA/USD TETHERBloFin0,2382 USDT−0,17%2,6 M−28,14%0,2439 USDT0,2377 USDT3,56 M
Neutro
ENATRYENA / Turkish LiraBinance10,225 TRY−0,43%2,37 M−38,62%10,448 TRY10,200 TRY3,03 M
Neutro
ENAUSDTEthena/USD Tether SpotBingX0,2383 USDT−0,33%2,2 M−42,37%0,2435 USDT0,2377 USDT2,92 M
Vendi
ENAUSDTEthena/TetherGate0,2386 USDT−0,21%2,14 M−49,43%0,2436 USDT0,2377 USDT2,42 M
Neutro
ENAUSDTEthena/TetherOKX0,2386 USDT−0,25%2,07 M−44,30%0,2436 USDT0,2377 USDT2,35 M
Neutro
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2385 USDT−0,25%1,74 M−55,27%0,2436 USDT0,2377 USDT410,53 K
Neutro
ENAUSDTENA / Tether USDHTX0,23846 USDT+1,26%1,61 M−25,64%0,24358 USDT0,23460 USDT3,46 M
Neutro
ENAUSDTENA / USDT Spot Trading PairPhemex0,2389 USDT+0,04%1,47 M−18,46%0,2437 USDT0,2374 USDT1,9 M
Neutro
ENAUSDCEthena / USDCCoinbase0,2383 USDC−0,33%1,45 M−78,55%0,2434 USDC0,2374 USDC2,01 M
Neutro
ENAUSDEthena / US DollarCoinbase0,2383 USD−0,33%1,44 M−78,62%0,2434 USD0,2374 USD2,01 M
Neutro
ENAUSDTEthena / Tether SPOTBITUNIX0,2384 USDT−0,33%1,35 M−38,93%0,2436 USDT0,2377 USDT1,63 M
Neutro
ENAUSDT.PENA USDT PERPETUALPionex0,2384 USDT−0,25%1,2 M−37,98%0,2434 USDT0,2376 USDT1,94 M
Neutro
ENAUSDTEthena / TetherKuCoin0,2385 USDT−0,29%845,76 K−60,54%0,2435 USDT0,2376 USDT1,12 M
Neutro
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2384 USDC−0,25%714,55 K−47,73%0,2433 USDC0,2378 USDC626,14 K
Neutro
ENATRYEthena / Turkish liraWhiteBIT10,23 TRY−0,49%690,58 K−43,50%10,46 TRY10,21 TRY1,2 M
Vendi
ENAUSDENA / U. S. DollarKraken0,2384 USD−0,33%578,46 K−54,79%0,2434 USD0,2376 USD644,55 K
Neutro
ENAUSDCEthena / USD CoinWhiteBIT0,2383 USDC−0,21%493,51 K−42,81%0,2437 USDC0,2373 USDC792,46 K
Neutro
ENAUSDCEthena / USDCMEXC0,2383 USDC−0,29%439,48 K−34,38%0,2435 USDC0,2377 USDC616,91 K
Neutro
ENABTCENA / BitcoinBinance0,00000261 BTC−1,14%410,88 K−3,01%0,00000266 BTC0,00000260 BTC234,37 K
Vendi
ENAUSDENA / US DollarBinance0,23826852 USD−0,37%403,77 K−3,42%0,24318513 USD0,23733486 USD234,37 K
Neutro
ENAUSDTETHENA / USDTKCEX0,2384 USDT−0,33%382,65 K−32,74%0,2434 USDT0,2378 USDT477,95 K
Neutro
ENAETH.PENA ETH PERPETUALPionex0,00007585 ETH−0,78%332,24 K−35,72%0,00007727 ETH0,00007565 ETH471,43 K
Vendi
ENAUSDT.3SENA3xShort/TetherGate0,05852 USDT+0,77%271,09 K−79,40%0,05889 USDT0,05501 USDT2,64 M
Vendi
ENAEUREthena / EuroBitvavo0,20314 EUR−0,55%264,5 K−61,07%0,20767 EUR0,20314 EUR194,21 K
Vendi
ENAUSDT.3LENA3xLong/TetherGate0,22301 USDT−0,93%205,2 K−75,13%0,23674 USDT0,22293 USDT544,76 K
Neutro
ENAUSDTETHENA/TETHERUSWEEX0,2385 USDT+1,27%195,15 K−31,51%0,2436 USDT0,2347 USDT508,4 K
Neutro
ENABTCEthena / BitcoinWhiteBIT0,00000261 BTC−1,14%140,71 K−51,80%0,00000266 BTC0,00000261 BTC252,91 K
Vendi
ENAEURENA / EuroKraken0,2041 EUR0,00%129,55 K−62,92%0,2070 EUR0,2038 EUR111,09 K
Neutro
ENAUSDC.PENAPERP Perpetual ContractBybit0,2382 USDC−0,21%51,5 K−63,31%0,2425 USDC0,2379 USDC81,07 K
Neutro
ENAUSDTETHENA / TETHERCoinEx0,2383 USDT−0,42%50,09 K−24,40%0,2432 USDT0,2381 USDT109,62 K
Neutro
ENAEURENAEUR SPOTBitget0,2038 EUR−0,29%48,66 K−69,59%0,2074 EUR0,2031 EUR24,15 K
Neutro
ENAUSDTEthena / USD TetherBitazza0,2377 USDT−0,38%44,78 K−19,15%0,2436 USDT0,2377 USDT52,15 K
Neutro
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2382 USDC−0,29%38,26 K+90,40%0,2432 USDC0,2376 USDC29,47 K
Neutro
ENAUSDCENAUSDC SPOTBybit0,2421 USDC+1,13%37,46 K+7,55%0,2428 USDC0,2394 USDC80,79 K
Neutro
ENABRLENA / BRLBinance1,305 BRL+0,54%36,44 K−62,41%1,320 BRL1,302 BRL71,8 K
Neutro
ENABNBENA / Binance CoinBinance0,0002695 BNB−1,28%28,17 K−11,56%0,0002747 BNB0,0002693 BNB29,55 K
Vendi
ENAUSDCETHENA/USD COINWEEX0,2385 USDC+1,32%19,37 K−25,66%0,2434 USDC0,2346 USDC42,68 K
Neutro
ENAUSDTENA / TetherUSBinance.US0,2426 USDT+1,42%16,17 K−77,80%0,2441 USDT0,2403 USDT31,49 K
Neutro
ENATHBEthenaBitkub7,50 THB+0,67%15,32 K−47,22%7,63 THB7,44 THB38,64 K
Neutro
ENAUSDCEthena / USD CoinKuCoin0,2381 USDC−0,46%14,43 K−82,23%0,2432 USDC0,2381 USDC217
Neutro
ENAUSDEthena / USDCrypto.com0,23775 USD−0,52%13,17 K−79,29%0,24342 USD0,23775 USD22,67 K
Neutro
ENAUSDTEthena / TetherCrypto.com0,23873 USDT+0,17%11,44 K−62,88%0,24222 USDT0,23873 USDT334
Vendi
ENAUSDEthena / U.S. dollarBitstamp0,24259 USD+1,43%10,18 K−57,06%0,24270 USD0,23906 USD14,08 K
Compra
ENAUSDENA / DollarBitfinex0,23789000 USD−0,82%7,41 K−44,36%0,24340000 USD0,23789000 USD16,9 K
Vendi
ENAUSDEthena/USDOKX0,2408 USD+1,35%6,68 K+79,48%0,2427 USD0,2403 USD3,14 K
Compra
ENABTCENA / BitcoinBitfinex0,260649240015e-5 BTC−1,49%5,37 K−55,43%0,2663374905055e-5 BTC0,260649240015e-5 BTC16,9 K
Vendi
ENAUSDCETHENA / USD COINCoinEx0,2384 USDC−0,25%2,17 K−5,62%0,2431 USDC0,2375 USDC2,6 K
Vendi
ENABTCETHENA / BITCOINCoinEx0,26376e-5 BTC+0,35%2,06 K−3,50%0,26649e-5 BTC0,26189e-5 BTC2,5 K
Neutro
ENAEURENAEUR SPOTBybit0,2065 EUR+2,28%1,81 K−25,74%0,2068 EUR0,2019 EUR4,69 K
Compra
ENAUSDTEthena / USDTUpBit0,23250 USDT+13,80%1,05 K+11.661,12%0,23820 USDT0,23110 USDT4,54 K
Neutro
ENAUSTENA / USTBitfinex0,24067000 USDT+0,56%338−79,20%0,24430000 USDT0,23833000 USDT697
Neutro
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Neutro
ENABTCEthena / BTCUpBit0,000002620 BTC+1,55%179+24,30%0,000002620 BTC0,000002620 BTC194
Compra
ENATHBEthena / Thai BahtBitazza7,5158 THB−0,95%119+238,13%7,6431 THB7,4291 THB243
Neutro
ENAEUREthena / EuroBitstamp0,19752 EUR+15,70%30+99,90%0,19752 EUR0,19678 EUR130
Strong buy
ENAMNTENAMNT SPOTBybit0,2304 MNT−1,92%1+31,48%0,2349 MNT0,2295 MNT2,13 K
Neutro
ENAENA / WETHUniswap v3 (Ethereum)0,239058550 USD−0,23%——0,243867481 USD0,238783317 USD200,6 K
Neutro
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2385 USDT−0,25%——0,2440 USDT0,2374 USDT186,96 M
Neutro
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2382 USDT−0,29%——0,2434 USDT0,2375 USDT66,13 M
Neutro
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2383 USDT+18,44%——0,2434 USDT0,2376 USDT1,71 B
Compra
ENAENA / WETHAerodrome SlipStream (Base)0,2387 USD−5,64%——0,2492 USD0,2376 USD14,69 K
Neutro
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2384 USDT−0,25%——0,2433 USDT0,2374 USDT4,04 M
Neutro
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2382 USDT−0,29%——0,2433 USDT0,2374 USDT796,71 K
Neutro
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2383 USDT+1,40%——0,2433 USDT0,2345 USDT2,05 M
Neutro
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2385 USD−0,13%——0,2435 USD0,2374 USD2,48 M
Neutro
ENAFDUSDENA / FDUSDBinance0,2381 FDUSD−0,54%——0,2435 FDUSD0,2379 FDUSD131,07 K
Neutro
ENAENA / WETHUniswap v3 (Ethereum)0,238904682 USD−0,13%——0,649413968 USD0,238303161 USD30,72 K
Neutro
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2390 USDT0,00%——0,2440 USDT0,2370 USDT57,9 K
Neutro
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,345 WCRO−1,66%——2,384 WCRO2,345 WCRO376
Neutro
ENAUSDTETHENA / TETHERWOO X0,2383 USDT−0,38%——0,2440 USDT0,2374 USDT29,84 M
Neutro
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2380 USD−0,42%——0,2440 USD0,2370 USD36,66 K
Neutro
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2381 USDC−0,29%——0,2432 USDC0,2377 USDC27,82 K
Neutro
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2385 USDT−0,21%——0,2435 USDT0,2374 USDT4,41 M
Neutro
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2383 USDT−0,29%——0,2435 USDT0,2376 USDT5,92 M
Vendi
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007602 WETH−6,04%——0,00007973 WETH0,00007572 WETH60,46 K
Neutro