Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0,6943 USDT | +5,63% | 462,82 M | +2,92% | 0,7120 USDT | 0,6534 USDT | 410,3 M | Vendi |
ENAUSDTENA / TetherUS | Binance | 0,6941 USDT | +5,45% | 90,55 M | +8,67% | 0,7125 USDT | 0,6541 USDT | 74,76 M | Vendi |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0,6931 USDC | +5,53% | 13,43 M | −11,15% | 0,7116 USDC | 0,6533 USDC | 10,62 M | Vendi |
ENAUSDTENA / Tether USD | HTX | 0,69513 USDT | +2,07% | 5,17 M | −20,84% | 0,69834 USDT | 0,67274 USDT | 520,7 K | Vendi |
ENATRYENA / Turkish Lira | Binance | 24,859 TRY | +5,49% | 4,47 M | +8,11% | 25,460 TRY | 23,418 TRY | 3,71 M | Vendi |
ENAUSDCENA / USD Coin | Binance | 0,6948 USDC | +5,71% | 4,36 M | +27,80% | 0,7121 USDC | 0,6538 USDC | 3,08 M | Vendi |
ENAUSDENA / U. S. Dollar | Kraken | 0,6929 USD | +5,22% | 1,96 M | −18,13% | 0,7126 USD | 0,6550 USD | 1,1 M | Vendi |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0,6937 USDC | +5,63% | 1,95 M | −2,54% | 0,7112 USDC | 0,6527 USDC | 2,01 M | Vendi |
ENABTCENA / Bitcoin | Binance | 0,00000677 BTC | +3,99% | 1,66 M | +49,21% | 0,00000694 BTC | 0,00000643 BTC | 1,73 M | Vendi |
ENAUSDENA / US Dollar | Binance | 0,69469719 USD | +5,30% | 1,62 M | +49,32% | 0,71170359 USD | 0,65371701 USD | 1,73 M | Vendi |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,6933 USDT | +5,53% | 1,5 M | +12,01% | 0,7109 USDT | 0,6532 USDT | 1,39 M | Vendi |
ENAEURENA / Euro | Kraken | 0,6655 EUR | +6,16% | 142,41 K | −32,91% | 0,6830 EUR | 0,6290 EUR | 51,77 K | Vendi |
ENABNBENA / Binance Coin | Binance | 0,0010425 BNB | +5,52% | 70,71 K | +12,94% | 0,0010525 BNB | 0,0009841 BNB | 44,87 K | Vendi |
ENABRLENA / BRL | Binance | 4,092 BRL | +5,71% | 55,82 K | −28,41% | 4,242 BRL | 3,856 BRL | 46,98 K | Vendi |
ENAUSDENA / Dollar | Bitfinex | 0,67834000 USD | +2,86% | 21,76 K | +323,14% | 0,69843000 USD | 0,65619000 USD | 3,48 K | Vendi |
ENABTCENA / Bitcoin | Bitfinex | 66715210,93089e-13 BTC | +2,13% | 21,76 K | +321,59% | 68001273,89813e-13 BTC | 64523440,37501e-13 BTC | 3,48 K | Vendi |
ENAUSTENA / UST | Bitfinex | 0,68236000 USDT | +3,11% | 15,56 K | +347,53% | 0,70974000 USDT | 0,65556000 USDT | 332 | Vendi |
ENAFDUSDENA / FDUSD | Binance | 0,6937 FDUSD | +5,43% | 0 | — | 0,7123 FDUSD | 0,6548 FDUSD | 878 K | Vendi |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0,6936 USD | +5,33% | — | — | 0,7110 USD | 0,6472 USD | 692,16 K | Vendi |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0,6941 USD | +5,45% | — | — | 0,7084 USD | 0,6563 USD | 2,24 M | Vendi |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0,6878 USD | +4,73% | — | — | 0,7099 USD | 0,6567 USD | 7,88 K | Neutro |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0,6965 USD | +5,46% | — | — | 1,7425 USD | 0,6518 USD | 158,28 K | Vendi |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0,6933 USDT | +5,48% | — | — | 0,7114 USDT | 0,6535 USDT | 7,46 M | Vendi |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 5,533 WCRO | +2,85% | — | — | 5,757 WCRO | 5,306 WCRO | 3,52 K | Compra |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0,718 USD | +2,29% | — | — | 0,741 USD | 0,675 USD | 2,5 K | Neutro |