Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0,8604 USDT | −1,77% | 1,33 B | +12,29% | 0,8781 USDT | 0,8300 USDT | 178,04 M | Vendi |
ENAUSDTENA / TetherUS | Binance | 0,8605 USDT | −1,87% | 413,03 M | +12,45% | 0,8796 USDT | 0,8312 USDT | 54,2 M | Vendi |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0,8587 USDC | −2,10% | 41,44 M | −10,10% | 0,8774 USDC | 0,8288 USDC | 4,41 M | Vendi |
ENAUSDC.PENA / USDC PERPETUAL CONTRACT | Coinbase | 0,8583 USDC | −2,05% | 29,41 M | +56,43% | 0,8773 USDC | 0,8285 USDC | 1,3 M | Vendi |
ENATRYENA / Turkish Lira | Binance | 30,801 TRY | −1,73% | 15,17 M | +20,91% | 31,430 TRY | 29,740 TRY | 755,37 K | Vendi |
ENAUSDCENA / USD Coin | Binance | 0,8596 USDC | −1,83% | 12 M | +1,07% | 0,8786 USDC | 0,8310 USDC | 1,08 M | Vendi |
ENAUSDTENA / Tether USD | HTX | 0,86173 USDT | −8,91% | 11,76 M | −21,14% | 0,97009 USDT | 0,83265 USDT | 6,69 M | Vendi |
ENAUSDENA / US Dollar | Binance | 0,86021236 USD | −1,91% | 4,42 M | −17,56% | 0,87844528 USD | 0,83144851 USD | 289,04 K | Vendi |
ENAUSDENA / U. S. Dollar | Kraken | 0,8581 USD | −2,40% | 4,37 M | +40,44% | 0,8779 USD | 0,8309 USD | 802,54 K | Vendi |
ENABTCENA / Bitcoin | Binance | 0,00000838 BTC | −2,44% | 4,27 M | −21,14% | 0,00000860 BTC | 0,00000814 BTC | 289,19 K | Vendi |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,8625 USDT | −1,68% | 3,56 M | +6,53% | 0,8794 USDT | 0,8303 USDT | 760,96 K | Vendi |
ENAEURENA / Euro | Kraken | 0,8252 EUR | −1,73% | 420,74 K | −19,48% | 0,8388 EUR | 0,8023 EUR | 96,52 K | Vendi |
ENABNBENA / Binance Coin | Binance | 0,0012585 BNB | −2,59% | 300,63 K | +25,08% | 0,0012787 BNB | 0,0012263 BNB | 33,38 K | Vendi |
ENABRLENA / BRL | Binance | 5,199 BRL | −2,38% | 143,85 K | +32,13% | 5,276 BRL | 5,060 BRL | 24,64 K | Vendi adesso |
ENAUSTENA / UST | Bitfinex | 0,84485000 USDT | −4,51% | 19,63 K | +12,25% | 0,85241000 USDT | 0,83745000 USDT | 220 | Vendi |
ENAUSDENA / Dollar | Bitfinex | 0,85022000 USD | −2,97% | 13,11 K | −56,17% | 0,85022000 USD | 0,83850000 USD | 325 | Vendi |
ENABTCENA / Bitcoin | Bitfinex | 82976443,95940e-13 BTC | −3,58% | 10,3 K | −64,23% | 83987562,65450e-13 BTC | 81718486,14096e-13 BTC | 325 | Vendi |
ENAFDUSDENA / FDUSD | Binance | 0,8609 FDUSD | −2,08% | 0 | — | 0,8801 FDUSD | 0,8322 FDUSD | 386,39 K | Vendi |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0,8562 USD | −1,72% | — | — | 0,8712 USD | 0,8291 USD | 22,31 K | Vendi |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0,8600 USDT | −2,01% | — | — | 0,8776 USDT | 0,8302 USDT | 2,41 M | Vendi |
ENAUSDC_BD128F.USDENA / USD Coin on Arbitrum (0xbd128f978494f678cd5d7e376712f7e84abe3013) in USD | Uniswap v3 (Arbitrum) | 0,8478 USD | −3,70% | — | — | 0,8804 USD | 0,8312 USD | 4,33 K | Vendi adesso |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0,8574 USD | −2,14% | — | — | 0,8773 USD | 0,8323 USD | 6,42 M | Vendi adesso |
ENAWCRO_103068ENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) | VVS Finance (Cronos) | 6,712 WCRO | −1,98% | — | — | 6,848 WCRO | 6,712 WCRO | 346 | Compra |
ENAWCRO_103068.USDENA / WRAPPED CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826) in USD | VVS Finance (Cronos) | 0,884 USD | −2,46% | — | — | 0,907 USD | 0,884 USD | 306 | Vendi adesso |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0,8549 USD | −2,72% | — | — | 0,8788 USD | 0,8351 USD | 1,38 M | Vendi |