Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8768 USDT | −0.11% | 225.831 M | +16.29% | 0.8825 USDT | 0.8764 USDT | 1.536 M | Compra |
ENAUSDTENA / TetherUS | BINANCE | 0.877 USDT | 0.00% | 80.739 M | +8.55% | 0.883 USDT | 0.876 USDT | 596.667 K | Compra |
ENAUSDTENA / Tether USD | HTX | 0.87673 USDT | +0.15% | 12.234 M | +7.52% | 0.89607 USDT | 0.86329 USDT | 4.745 M | Compra |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8751 USDC | −0.21% | 11.64 M | +24.66% | 0.8814 USDC | 0.8751 USDC | 89.523 K | Compra |
ENABTCENA / Bitcoin | BINANCE | 0.00001300 BTC | +0.08% | 1.791 M | +58.51% | 0.00001303 BTC | 0.00001299 BTC | 2.986 K | Compra |
ENAUSDENA / US Dollar | BINANCE | 0.87652519 USD | −0.05% | 1.767 M | +56.34% | 0.88069301 USD | 0.87648051 USD | 2.615 K | Compra |
ENATRYENA / Turkish Lira | BINANCE | 28.34 TRY | −0.11% | 1.47 M | −17.43% | 28.48 TRY | 28.34 TRY | 3.34 K | Compra |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.878 USDT | −0.23% | 1.443 M | +5.72% | 0.884 USDT | 0.874 USDT | 12.262 K | Compra |
ENABNBENA / Binance Coin | BINANCE | 0.0014826 BNB | −0.07% | 639.129 K | +4.55% | 0.0014837 BNB | 0.0014826 BNB | 5.904 K | Compra |
ENAUSDCENA / USD Coin | BINANCE | 0.877 USDC | +0.11% | 596.535 K | −27.98% | 0.877 USDC | 0.877 USDC | 220 | Compra |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8834 USD | +1.31% | 98.43 K | +36005.64% | 0.9339 USD | 0.8380 USD | 109.548 K | — |
ENAUSTENA / UST | BITFINEX | 0.88083000 USDT | +0.06% | 43.731 K | +37.55% | 0.88083000 USDT | 0.88083000 USDT | 1 | Compra |
ENAUSDENA / Dollar | BITFINEX | 0.89488000 USD | +2.80% | 40.432 K | +20.25% | 0.90686000 USD | 0.86182000 USD | 44.404 K | Compra |
ENABTCENA / Bitcoin | BITFINEX | 132397970.35545e-13 BTC | +3.86% | 33.514 K | +8.24% | 132648006.26657e-13 BTC | 126189505.79535e-13 BTC | 44.404 K | Compra |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAEURENA / Euro | BINANCE | 0.812 EUR | +0.25% | 18.207 K | −1.49% | 0.812 EUR | 0.812 EUR | 85 | Vendi adesso |
ENAFDUSDENA / FDUSD | BINANCE | 0.877 FDUSD | −0.34% | 0 | — | 0.882 FDUSD | 0.877 FDUSD | 9.117 K | Compra |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8838 USD | +1.71% | — | — | 0.9070 USD | 0.8690 USD | 30.989 K | Compra |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8799 USD | −0.03% | — | — | 0.8801 USD | 0.8799 USD | 100 | Compra |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8768021220 USDC | +1.23% | — | — | 0.9043543750 USDC | 0.8627590810 USDC | 134.838 K | Compra |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8768 USD | +1.23% | — | — | 0.9044 USD | 0.8628 USD | 118.857 K | Compra |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8777 USDT | −0.07% | — | — | 0.8822 USDT | 0.8766 USDT | 15.441 K | Compra |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002339930 WETH | −0.06% | — | — | 0.0002339930 WETH | 0.0002339930 WETH | 113 | Neutro |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8772 USD | −0.06% | — | — | 0.8777 USD | 0.8772 USD | 154 | Compra |