Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8811 USDT | +5.80% | 660.231 M | +116.14% | 0.8999 USDT | 0.8200 USDT | 659.228 M | Compra |
ENAUSDTENA / TetherUS | BINANCE | 0.882 USDT | +6.14% | 202.945 M | +127.90% | 0.902 USDT | 0.820 USDT | 194.93 M | Compra |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8805 USDC | +5.71% | 22.908 M | +114.52% | 0.9000 USDC | 0.8207 USDC | 23.157 M | Compra adesso |
ENAUSDTENA / Tether USD | HTX | 0.88106 USDT | +2.47% | 13.892 M | +57.29% | 0.89784 USDT | 0.85647 USDT | 2.886 M | Compra |
ENABTCENA / Bitcoin | BINANCE | 0.00001264 BTC | +8.50% | 6.487 M | +329.94% | 0.00001283 BTC | 0.00001158 BTC | 6.207 M | Neutro |
ENAUSDENA / US Dollar | BINANCE | 0.88057724 USD | +5.82% | 6.428 M | +316.10% | 0.90165406 USD | 0.82118192 USD | 6.115 M | Compra |
ENATRYENA / Turkish Lira | BINANCE | 28.29 TRY | +7.57% | 4.466 M | +97.48% | 28.90 TRY | 26.05 TRY | 4.421 M | Compra |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.879 USDT | +5.90% | 3.205 M | +125.20% | 0.911 USDT | 0.819 USDT | 3.113 M | Compra |
ENAUSDCENA / USD Coin | BINANCE | 0.879 USDC | +5.65% | 1.99 M | +242.25% | 0.901 USDC | 0.650 USDC | 1.818 M | Compra adesso |
ENABNBENA / Binance Coin | BINANCE | 0.0014406 BNB | +3.93% | 1.447 M | +104.26% | 0.0014740 BNB | 0.0013344 BNB | 1.269 M | Compra |
ENAUSTENA / UST | BITFINEX | 0.87175000 USDT | +4.61% | 169.767 K | +658.65% | 0.89633000 USDT | 0.82236000 USDT | 85.971 K | Compra |
ENAUSDENA / Dollar | BITFINEX | 0.86331000 USD | +3.32% | 168.386 K | +557.77% | 0.89294000 USD | 0.82293000 USD | 81.525 K | Compra |
ENABTCENA / Bitcoin | BITFINEX | 124561328.77249e-13 BTC | +6.94% | 148.628 K | +511.20% | 127792079.62168e-13 BTC | 116119780.75765e-13 BTC | 77.58 K | Neutro |
ENAFDUSDENA / FDUSD | BINANCE | 0.882 FDUSD | +5.88% | 0 | — | 0.907 FDUSD | 0.822 FDUSD | 12.273 M | Compra |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8774 USD | +5.06% | — | — | 0.8965 USD | 0.8248 USD | 13.121 M | Compra |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002347682 WETH | +2.85% | — | — | 0.0002389178 WETH | 0.0002259425 WETH | 15.18 M | Vendi |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8760 USD | +4.75% | — | — | 0.9710 USD | 0.8289 USD | 1.278 M | Compra |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8741 USD | +8.06% | — | — | 0.8847 USD | 0.8089 USD | 37.797 K | Compra |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8722 USD | +6.30% | — | — | 0.8828 USD | 0.8206 USD | 3.274 K | Compra adesso |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8750 USD | +4.54% | — | — | 1.2000 USD | 0.8248 USD | 720.704 K | Compra adesso |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Vendi |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8760232010 USDC | +4.75% | — | — | 0.8966444814 USDC | 0.8289216212 USDC | 1.46 M | Compra |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8810 USDT | +5.84% | — | — | 0.8997 USDT | 0.8209 USDT | 3.078 M | Compra |