Inizia

ENSO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ENSO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACTBinance1,2688 USDT−5,24%28,06 M−36,11%1,3651 USDT1,2621 USDT12,37 M
Compra
ENSOUSDT.PENSOUSDT Perpetual Swap ContractOKX1,2698 USDT−5,23%18,61 M−40,33%1,3659 USDT1,2626 USDT10,13 M
Compra
ENSOKRWEnso / KRWUpBit1.882,0 KRW−5,81%11,93 M−24,59%2.048,0 KRW1.874,0 KRW6,36 M
Compra
ENSOUSDT.PENSOUSDT Perpetual ContractBybit1,2704 USDT−5,41%9,85 M−40,63%1,3729 USDT1,2657 USDT4,13 M
Compra
ENSOUSDT.PEnso/USD Tether Perpetual ContractBingX1,2701 USDT−5,25%8,27 M−12,56%1,3662 USDT1,2642 USDT3,08 M
Compra
ENSOUSDT.PEnso perpetual contractWhiteBIT1,2745 USDT−4,75%7,43 M−2,01%1,3704 USDT1,2613 USDT4,21 M
Strong sell
ENSOUSDT.PENSOUSDT Perpetual ContractZoomex1,2722 USDT−5,34%6,52 M−49,02%1,3729 USDT1,2657 USDT4,13 M
Compra
ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2689 USDT−5,26%5,23 M−6,39%1,3642 USDT1,2616 USDT2,28 M
Compra
ENSOUSDT.PEnso/TetherUSToobit1,2687 USDT−5,28%5,17 M−23,26%1,3615 USDT1,2626 USDT2,06 M
Compra
ENSOUSDTENSO / Tether USDHTX1,2725 USDT−5,97%3,46 M+78,02%1,3684 USDT1,2672 USDT2,33 M
Strong sell
ENSOUSDTENSO / TetherUSBinance1,272 USDT−5,43%3,14 M−30,15%1,370 USDT1,266 USDT1,28 M
Neutro
ENSOUSDTEnso / Tether USWhiteBIT1,267 USDT−5,45%2,95 M−50,60%1,369 USDT1,262 USDT285,87 K
Strong sell
ENSOUSDT.PENSO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2676 USDT−5,33%2,1 M−41,72%1,3638 USDT1,2627 USDT1,26 M
Neutro
ENSOKRWENSO / South Korean WonBithumb1.886,0000 KRW−5,13%1,77 M−33,44%2.030,0000 KRW1.878,0000 KRW796,02 K
Compra
ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACTLBANK1,2686 USDT−5,25%1,47 M+2,24%1,3626 USDT1,2627 USDT532,77 K
Compra
ENSOTRYENSO / Turkish LiraBinance55,4 TRY−5,62%1,12 M−33,69%59,8 TRY55,2 TRY492,27 K
Compra
ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACTBITUNIX1,2684 USDT−5,27%1,03 M−35,09%1,3645 USDT1,2615 USDT453,74 K
Compra
ENSOUSDTEnso/TetherGate1,2738 USDT−5,22%992,55 K−49,36%1,3695 USDT1,2675 USDT448,56 K
Compra
ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACTKCEX1,2702 USDT−5,13%909,33 K−16,37%1,3618 USDT1,2629 USDT355,97 K
Compra
ENSOUSDT.PENSO Linear Perpetual Futures ContractPhemex1,267 USDT−5,02%869,08 K+7,34%1,362 USDT1,262 USDT337 K
Compra
ENSOUSDTENSOUSDT SPOTBybit1,2740 USDT−5,32%691,27 K−44,18%1,3724 USDT1,2671 USDT306,6 K
Compra
ENSOUSDTENSO / USDT Spot Trading PairPhemex1,274 USDT−5,35%408,83 K−21,30%1,373 USDT1,265 USDT197,23 K
Compra
ENSOUSDTENSOUSDT SPOTBitget1,2716 USDT−5,44%363,56 K−23,27%1,3704 USDT1,2659 USDT144,79 K
Compra
ENSOUSDTEnso/USD Tether SpotBingX1,273 USDT−5,28%342,31 K−30,98%1,370 USDT1,266 USDT139,95 K
Vendi
ENSOUSDCENSO / USD CoinBinance1,268 USDC−5,44%320,26 K−28,30%1,371 USDC1,266 USDC139,16 K
Neutro
ENSOUSDTEnso / Tether SPOTBITUNIX1,274 USDT−5,28%257,08 K−45,16%1,371 USDT1,267 USDT128,34 K
Compra
ENSOUSDT.PENSO USDT PERPETUALPionex1,2680 USDT−5,30%253,91 K−20,27%1,3646 USDT1,2628 USDT159,87 K
Compra
ENSOBNBENSO / Binance CoinBinance0,002055 BNB−1,72%217,79 K−26,22%0,002140 BNB0,002018 BNB129,66 K
Compra
ENSOUSDTENSO/USD TETHERBloFin1,273 USDT−5,14%184,3 K−36,87%1,370 USDT1,265 USDT99,88 K
Compra
ENSOUSDTEnso / USDTMEXC1,2724 USDT−5,34%152,68 K−37,02%1,3680 USDT1,2673 USDT48,28 K
Neutro
ENSOUSDTEnso / TetherKuCoin1,2751 USDT−5,07%80,03 K−64,48%1,3724 USDT1,2707 USDT33,23 K
Compra
ENSOUSDTENSO / USDTKCEX1,2731 USDT−5,28%78,33 K−8,24%1,3661 USDT1,2674 USDT30,68 K
Compra
ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2677 USDT−5,34%77,67 K−3,22%1,3620 USDT1,2628 USDT51,48 K
Compra
ENSOEURENSO / EuroKraken1,089 EUR−5,06%17,21 K−22,41%1,154 EUR1,087 EUR6,22 K
Compra
ENSOUSDENSO / U. S. DollarKraken1,279 USD−6,23%16,66 K−62,59%1,365 USD1,279 USD8,46 K
Compra
ENSOTHBEnsoBitkub40,00 THB−5,44%11,32 K−66,42%42,87 THB40,00 THB3,75 K
Neutro
ENSOUSDTENSO / TETHERCoinEx1,2692 USDT−5,42%4,79 K−21,52%1,3609 USDT1,2666 USDT2,42 K
Neutro
ENSOBTCEnso / BTCUpBit0,000017040 BTC−5,02%836+1.629,54%0,000025740 BTC0,000015630 BTC650
Compra
ENSOUSDTEnso / USDTUpBit0,84750 USDT−6,09%1510,00%0,84750 USDT0,84750 USDT179
Strong sell
EENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACTBTCC1,2688 USDT−5,74%——1,3637 USDT1,2632 USDT7,65 M
Neutro
ENSOEnso / USDTUniswap v3 (BNB chain)1,269 USD−6,87%——1,369 USD1,269 USD1,7 K
Neutro
ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACTGate1,2698 USDT−5,35%——1,3674 USDT1,2641 USDT725,73 K
Compra
ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACTXT.com1,270 USDT−5,13%——1,363 USDT1,263 USDT257,75 K
Compra
ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACTWEEX1,2699 USDT−5,15%——1,3631 USDT1,2627 USDT312,64 K
Compra
ENSOUSDT_057759Enso / Tether USD on BSC (0x057759b866c2A1a7C615E8546aA1177a1C0c7140)Uniswap v3 (BNB chain)1,269 USDT−6,87%——1,369 USDT1,269 USDT1,3 K
Neutro
ENSOUSDTEnso/Tether USDBitMart1,27198 USDT−5,43%——1,36902 USDT1,26598 USDT111,11 K
Compra
ENSOUSDT.PENSO / Tether PERPETUAL FUTURESMEXC1,2681 USDT−5,27%——1,3605 USDT1,2631 USDT240,86 K
Compra
ENSOUSDT.PENSO Perpetual LinearSwap ContractHTX1,2588 USDT−6,00%——1,3596 USDT1,2566 USDT89,82 K
Strong sell
ENSOUSDT.PEnso/Tether USD PERPETUAL CONTRACTBitMart1,2682 USDT−5,17%——1,3623 USDT1,2627 USDT1,06 M
Neutro