Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 35,08 USDT | +0,23% | 19,37 M | −60,22% | 36,02 USDT | 34,88 USDT | 135,19 K | Compra |
ENSUSDTENS / Tether USD | HTX | 35,0775 USDT | +1,94% | 18,24 M | −31,48% | 36,0659 USDT | 34,3153 USDT | 297,47 K | Compra |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 35,0658 USDT | +0,20% | 13,61 M | −56,54% | 36,0497 USDT | 34,8758 USDT | 92,75 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 35,072 USDT | +0,17% | 2,64 M | −66,78% | 36,020 USDT | 34,894 USDT | 17,26 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 35,033 USDT | +0,28% | 2,17 M | −67,31% | 36,039 USDT | 34,884 USDT | 13,29 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 35,06 USDT | +0,17% | 1,15 M | −63,31% | 36,03 USDT | 34,87 USDT | 8 K | Compra |
ENSUSDTENS / USDT | MEXC | 35,07 USDT | +0,20% | 936,18 K | −76,08% | 36,00 USDT | 34,88 USDT | 8,69 K | Compra |
ENSUSDTENS/Tether | Gate.io | 35,038 USDT | +0,47% | 853,41 K | −69,57% | 36,008 USDT | 34,903 USDT | 8,22 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 35,05 USDT | +0,06% | 516,14 K | −12,31% | 36,00 USDT | 34,85 USDT | 4,13 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 35,072 USDT | +0,34% | 442,19 K | −79,57% | 36,021 USDT | 34,910 USDT | 2,19 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 35,08 USDT | +0,26% | 433,88 K | −38,37% | 36,01 USDT | 34,89 USDT | 3,21 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 35,0600 USDT | +1,89% | 350,39 K | −65,15% | 36,0500 USDT | 34,3400 USDT | 5,98 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 35,19 USDT | +0,98% | 272,62 K | −0,82% | 35,93 USDT | 34,83 USDT | 2,2 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 35,079 USDT | +0,11% | 198,87 K | −50,33% | 36,024 USDT | 34,854 USDT | 1,77 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 35,0300 USDT | −0,11% | 32,48 K | −42,37% | 35,9158 USDT | 34,9250 USDT | 437 | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 34,94 USDT | −0,29% | 25,8 K | −78,62% | 36,01 USDT | 34,94 USDT | 89 | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 35,247 USDT | +1,00% | 23,3 K | +26,87% | 35,557 USDT | 35,004 USDT | 10 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 35,28 USDT | +0,34% | 9,21 K | −47,44% | 35,92 USDT | 35,07 USDT | 127 | Compra |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 28,68 USDT | −17,82% | 28 | 0,00% | 28,68 USDT | 28,68 USDT | 1 | Vendi |
ENSUSDTEthereum Name Service / Tether | HitBTC | 18,4465 USDT | +0,53% | 0 | +33,51% | 18,4465 USDT | 18,4465 USDT | 0 | Vendi |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 35,09 USDT | +0,17% | 0 | — | 36,00 USDT | 34,90 USDT | 798 | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 35,08 USDT | +0,20% | — | — | 36,02 USDT | 34,89 USDT | 16,06 K | Compra |