ENS / TetherUS
Nessun attività
Borse
Ottieni i tassi ENS / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6,820 USDT | −0,10% | 8,77 M | −27,49% | 6,871 USDT | 6,760 USDT | 148,44 K | Vendi |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6,817 USDC | −0,15% | 6,47 M | −0,18% | 6,872 USDC | 6,760 USDC | 193,19 K | Vendi |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,819 USDT | 0,00% | 5 M | −16,56% | 6,880 USDT | 6,761 USDT | 72,34 K | Vendi |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6,817 USDT | −0,16% | 4,61 M | −17,33% | 6,872 USDT | 6,762 USDT | 131,41 K | Vendi |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6,816 USDT | −0,18% | 3,7 M | −16,88% | 6,870 USDT | 6,758 USDT | 45,81 K | Vendi |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6,818 USDT | −0,15% | 3,69 M | −16,76% | 6,870 USDT | 6,758 USDT | 45,8 K | Vendi |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6,8162 USDT | −0,07% | 3,4 M | +5,01% | 6,8798 USDT | 6,7601 USDT | 43,29 K | Vendi |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10.080,0 KRW | −0,20% | 3,3 M | −38,21% | 10.170,0 KRW | 10.030,0 KRW | 43,81 K | Vendi |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6,818 USDT | −0,16% | 2,99 M | −20,22% | 6,872 USDT | 6,761 USDT | 276,58 K | Vendi |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,815 USDT | −0,19% | 2,96 M | −27,95% | 6,872 USDT | 6,765 USDT | 61,37 K | Vendi |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6,816 USDT | −0,18% | 2,33 M | +1,34% | 6,871 USDT | 6,760 USDT | 62,85 K | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,819 USDT | −0,13% | 1,24 M | +155,32% | 6,871 USDT | 6,766 USDT | 4,05 K | Vendi |
| ENSKRWENS / South Korean Won |  Bithumb | 10.080,0000 KRW | −0,20% | 1,19 M | −39,71% | 10.180,0000 KRW | 10.040,0000 KRW | 23,73 K | Vendi |
| ENSUSDTENS / TetherUS | Binance | 6,83 USDT | 0,00% | 1,15 M | −42,67% | 6,88 USDT | 6,77 USDT | 17,37 K | Vendi |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,822 USDT | −0,15% | 1,05 M | −42,16% | 6,875 USDT | 6,760 USDT | 11,11 K | Vendi |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6,81 USDT | −0,15% | 694,67 K | −18,80% | 6,88 USDT | 6,76 USDT | 9,15 K | Vendi |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6,84 USDT | +0,59% | 658,91 K | −24,78% | 6,91 USDT | 6,73 USDT | 17,3 K | Vendi |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,821 USDT | −0,10% | 620,6 K | −10,80% | 6,869 USDT | 6,761 USDT | 9,43 K | Vendi |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,82 USD | −0,15% | 523,16 K | +29,98% | 6,87 USD | 6,75 USD | 6,04 K | Vendi |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,82 USDC | −0,15% | 523,09 K | +29,98% | 6,87 USDC | 6,75 USDC | 6,08 K | Vendi |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6,821 USDT | −0,10% | 521,32 K | −21,78% | 6,872 USDT | 6,765 USDT | 8,86 K | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,817 USDT | −0,15% | 508,34 K | −27,93% | 6,871 USDT | 6,760 USDT | 8,72 K | Vendi |
| ENSUSDTENS / Tether USD |  HTX | 6,8232 USDT | +1,91% | 434,58 K | +28,28% | 6,8722 USDT | 6,6815 USDT | 33,02 K | Vendi |
| ENSUSDTEthereum Name Service/USDT | OKX | 6,830 USDT | −0,09% | 403,46 K | −43,18% | 6,879 USDT | 6,763 USDT | 10,81 K | Vendi |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6,820 USDT | −0,12% | 395,6 K | −20,99% | 6,871 USDT | 6,765 USDT | 7,14 K | Vendi |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,8277 USDC | −0,08% | 355,9 K | −18,90% | 6,8798 USDC | 6,7793 USDC | 3,93 K | Vendi |
| ENSUSDTENS / USDT |  MEXC | 6,820 USDT | −0,18% | 354,08 K | −39,58% | 6,873 USDT | 6,763 USDT | 6,25 K | Vendi |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6,83 USDT | +1,79% | 328,15 K | −4,20% | 6,88 USDT | 6,69 USDT | 20 K | Vendi |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,5865 XRP | +0,92% | 321,7 K | −34,65% | 4,6186 XRP | 4,5071 XRP | 21,59 K | Neutro |
| ENSUSDTENSUSDT SPOT | Bybit | 6,81 USDT | −0,29% | 249,38 K | −24,35% | 6,87 USDT | 6,77 USDT | 9,6 K | Vendi |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6,85 USDT | −0,29% | 237,83 K | −2,34% | 6,89 USDT | 6,77 USDT | 7,31 K | Vendi |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6,8249 USDC | +1,94% | 149,1 K | −6,73% | 6,8751 USDC | 6,6849 USDC | 11,5 K | Vendi |
| ENSUSDENS / U. S. Dollar |  Kraken | 6,81 USD | −0,15% | 136,4 K | +83,12% | 6,86 USD | 6,79 USD | 452 | Vendi |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5,7587 EUR | −0,36% | 126,49 K | −27,24% | 5,8001 EUR | 5,7188 EUR | 1,12 K | Vendi |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6,80 USDC | +1,49% | 122,84 K | −35,98% | 6,86 USDC | 6,69 USDC | 6,72 K | Vendi |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,82 USDT | 0,00% | 116,77 K | −28,41% | 6,88 USDT | 6,76 USDT | 2,73 K | Vendi |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6,82 USDT | 0,00% | 112,35 K | −32,28% | 6,84 USDT | 6,80 USDT | 2,56 K | Vendi |
| ENSUSDTENS/Tether |  Gate | 6,814 USDT | −0,35% | 109,95 K | −57,44% | 6,873 USDT | 6,781 USDT | 685 | Vendi |
| ENSUSDTENSUSDT SPOT | Bitget | 6,81 USDT | −0,29% | 106,83 K | +12,80% | 6,87 USDT | 6,76 USDT | 1,2 K | Vendi |
| ENSUSDCENS / USD Coin | Binance | 6,80 USDC | −0,29% | 103,82 K | −11,37% | 6,86 USDC | 6,77 USDC | 983 | Vendi |
| ENSUSDCENS / USDC | MEXC | 6,823 USDC | +0,06% | 92,89 K | −36,90% | 6,868 USDC | 6,765 USDC | 1,7 K | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6,8256 USDT | −0,13% | 87,61 K | −32,39% | 6,8778 USDT | 6,7748 USDT | 2 K | Vendi |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,83 USDT | +0,15% | 85,88 K | −12,24% | 6,88 USDT | 6,77 USDT | 2,22 K | Vendi |
 ENSTRYENS / Turkish Lira | Binance | 298,1 TRY | −0,03% | 75,93 K | −30,45% | 300,1 TRY | 295,5 TRY | 352 | Vendi |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5,7750 EUR | +0,02% | 68,34 K | −23,91% | 5,7760 EUR | 5,7210 EUR | 760 | Vendi |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,819 USDC | −0,12% | 61,77 K | −42,96% | 6,862 USDC | 6,758 USDC | 423 | Vendi |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,77 EUR | +0,35% | 50,57 K | −31,38% | 5,79 EUR | 5,74 EUR | 975 | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,824 USDT | −0,03% | 49,79 K | −3,26% | 6,870 USDT | 6,767 USDT | 6,94 K | Vendi |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6,822 USDT | −0,16% | 46,81 K | −7,94% | 6,877 USDT | 6,762 USDT | 944 | Vendi |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6,8207 USDT | −0,14% | 34,3 K | −3,97% | 6,9258 USDT | 6,7751 USDT | 1,05 K | Vendi |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6,820 USDT | −0,09% | 22,33 K | −13,19% | 6,871 USDT | 6,761 USDT | 390 | Vendi |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6,8300 USDT | +1,94% | 18,02 K | −44,38% | 6,8800 USDT | 6,6900 USDT | 1,05 K | Vendi |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,80 USDT | +2,72% | 8,41 K | +33,22% | 6,84 USDT | 6,65 USDT | 1,42 K | Vendi |
| ENSEURENS / Euro | Kraken | 5,78 EUR | +0,70% | 7,02 K | +1.174,26% | 5,78 EUR | 5,78 EUR | 10 | Vendi |
| ENSUSDEthereum Name Service/USD | OKX | 6,688 USD | −2,41% | 4,76 K | +4.487,17% | 6,925 USD | 6,687 USD | 711 | Vendi |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000094620 BTC | −4,82% | 4,7 K | +53,31% | 0,000104590 BTC | 0,000094620 BTC | 203 | Vendi |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6,84 USDC | +2,40% | 4,59 K | −28,20% | 6,84 USDC | 6,70 USDC | 676 | Vendi |
| ENSUSDTENS / TetherUS | Binance.US | 6,71 USDT | +0,15% | 3,62 K | +16.398,59% | 6,96 USDT | 6,50 USDT | 530 | Vendi |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6,844 USD | +0,15% | 2,26 K | −85,74% | 6,844 USD | 6,800 USD | 164 | Vendi |
 ENSTHBEthereum Name Service |  Bitkub | 212,48 THB | +1,70% | 584 | −65,81% | 212,71 THB | 204,99 THB | 72 | Vendi |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,813 USDT | +1,63% | 546 | +121,78% | 6,813 USDT | 6,813 USDT | 0 | Vendi |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6,836000 USD | +1,65% | 274 | +667,51% | 6,867000 USD | 6,724000 USD | 40 | Vendi |
| ENSUSDENS / U.S. Dollar | Gemini | 6,836000 USD | +1,65% | 274 | +667,51% | 6,867000 USD | 6,724000 USD | 40 | Vendi |
| ENSUSDCENSU / SDC | Gemini | 6,836000 USDC | +1,65% | 274 | +667,52% | 6,867000 USDC | 6,724000 USDC | 40 | Vendi |
| ENSUSDENS / USD | Binance.US | 7,12 USD | 0,00% | 100 | 0,00% | 7,12 USD | 7,12 USD | 14 | Vendi |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 205,75 THB | −3,63% | 47 | +29,47% | 212,62 THB | 205,75 THB | 7 | Vendi |
| ENSUSDCENSUSDC SPOT | Bybit | 6,84 USDC | +3,01% | 24 | −96,88% | 6,84 USDC | 6,64 USDC | 4 | Vendi |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 6,00 EUR | +20,00% | 13 | 0,00% | 6,00 EUR | 6,00 EUR | 2 | Vendi |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,81 USDT | +36,20% | 10 | +6.318,80% | 6,81 USDT | 6,81 USDT | 1 | Vendi |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 6,58 USD | −25,23% | 10 | 0,00% | 6,58 USD | 6,58 USD | 2 | Vendi |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,806 USDT | −0,29% | — | — | 6,864 USDT | 6,763 USDT | 131,75 K | Vendi |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6,815 USDC | −0,15% | — | — | 6,866 USDC | 6,761 USDC | 29,33 K | Vendi |
 ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0,003436 WETH | −0,05% | — | — | 0,003438 WETH | 0,003404 WETH | 36 | Compra |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6,816 USD | −0,09% | — | — | 6,876 USD | 6,759 USD | 596,81 K | Vendi |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6,823 USDT | +1,97% | — | — | 6,870 USDT | 6,687 USDT | 21,09 K | Vendi |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6,830246912 USD | +0,75% | — | — | 6,830246912 USD | 6,813158814 USD | 2 | Vendi |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6,821 USD | −0,13% | — | — | 6,882 USD | 6,767 USD | 31 K | Vendi |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6,794560700 USD | +0,17% | — | — | 6,794560700 USD | 6,794560700 USD | 15 | Vendi |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6,800 USD | −0,16% | — | — | 6,851 USD | 6,745 USD | 11,71 K | Vendi |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6,817 USDT | −0,15% | — | — | 6,870 USDT | 6,766 USDT | 134,24 K | Vendi |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6,835 USD | −0,08% | — | — | 6,866 USD | 6,798 USD | 245 | Vendi |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6,82 USDT | 0,00% | — | — | 6,88 USDT | 6,77 USDT | 42,01 K | Vendi |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,814954089 USD | +0,68% | — | — | 6,830302657 USD | 6,782724751 USD | 1,15 K | Vendi |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6,841 USD | +0,15% | — | — | 6,858 USD | 6,804 USD | 8,17 K | Vendi |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,836000 GUSD | +1,65% | — | — | 6,867000 GUSD | 6,724000 GUSD | 40 | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,818 USDT | −0,12% | — | — | 6,871 USDT | 6,761 USDT | 164,91 K | Vendi |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,756723192 USD | +1,88% | — | — | 6,881480341 USD | 6,675415693 USD | 1,19 K | Vendi |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,831 USD | +0,13% | — | — | 6,831 USD | 6,831 USD | 0 | Vendi |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 6,814 USDT | −0,35% | — | — | 6,873 USDT | 6,781 USDT | 625 | Vendi |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,825 USDT | −0,06% | — | — | 6,880 USDT | 6,766 USDT | 9,58 M | Vendi |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 86,32 WCRO | +2,00% | — | — | 86,80 WCRO | 84,63 WCRO | 66 | Neutro |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 6,802 USD | −0,13% | — | — | 6,850 USD | 6,745 USD | 35,9 K | Vendi |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6,918 USD | +3,00% | — | — | 6,937 USD | 6,717 USD | 455 | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 6,823 USDT | −0,16% | — | — | 6,878 USDT | 6,754 USDT | 152,45 K | Vendi |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6,820 USDT | −0,15% | — | — | 6,875 USDT | 6,762 USDT | 59,26 K | Vendi |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,798 USD | −0,45% | — | — | 6,867 USD | 6,765 USD | 1,43 K | Vendi |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6,819 USDT | −0,09% | — | — | 6,871 USDT | 6,763 USDT | 213,19 K | Vendi |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6,817 USDT | −0,13% | — | — | 6,871 USDT | 6,761 USDT | 157,38 K | Vendi |