Exchange EOS
Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.828 USDT | +0.12% | 70.459 M | −19.01% | 0.828 USDT | 0.824 USDT | 1.872 M | Neutro |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8275 USDT | +0.13% | 11.777 M | +7.51% | 0.8277 USDT | 0.8242 USDT | 283.128 K | Neutro |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8283 USDT | +0.16% | 11.08 M | −35.10% | 0.8290 USDT | 0.8252 USDT | 220.577 K | Neutro |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8278 USDT | +0.04% | 10.177 M | −19.66% | 0.8288 USDT | 0.8252 USDT | 280.395 K | Neutro |
| EOSUSDTEOS / Tether USD |  HTX | 0.8278 USDT | −0.56% | 9.133 M | −12.98% | 0.8396 USDT | 0.8250 USDT | 4.027 M | Neutro |
 EOSKRWEOS / KRW |  UPBIT | 1176.0 KRW | +0.09% | 6.789 M | +17.80% | 1181.0 KRW | 1173.0 KRW | 713.595 K | Neutro |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1176 KRW | +0.09% | 1.006 M | −22.49% | 1179 KRW | 1173 KRW | 46.934 K | Neutro |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8281 USD | +0.06% | 652.201 K | −21.57% | 0.8287 USD | 0.8258 USD | 14.27 K | Neutro |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8276 USDT | −0.01% | 620.13 K | −26.71% | 0.8290 USDT | 0.8251 USDT | 19.151 K | Neutro |
| EOSUSDTEOS / Tether |  HITBTC | 0.82689 USDT | −0.11% | 611.186 K | −6.77% | 0.82804 USDT | 0.82462 USDT | 18.743 K | Neutro |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8279 USDT | +0.07% | 566.446 K | −26.48% | 0.8284 USDT | 0.8255 USDT | 27.445 K | Neutro |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001317 BTC | 0.00% | 205.33 K | −11.24% | 0.00001317 BTC | 0.00001314 BTC | 6.628 K | Vendi |
| EOSUSDEOS / US Dollar | BINANCE | 0.82703480 USD | −0.17% | 203.41 K | −10.11% | 0.82887410 USD | 0.82634372 USD | 6.211 K | Neutro |
| EOSUSDTEOS / USDT |  MEXC | 0.8279 USDT | 0.00% | 164.775 K | +137.22% | 0.8286 USDT | 0.8255 USDT | 2.262 K | Neutro |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001316 BTC | −0.15% | 162.416 K | −26.75% | 0.00001318 BTC | 0.00001315 BTC | 2.988 K | Vendi |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8265 USD | −0.52% | 156.149 K | −49.82% | 0.8294 USD | 0.8265 USD | 79 | Neutro |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8282 USD | −0.32% | 113.761 K | −56.19% | 0.8290 USD | 0.8278 USD | 2.322 K | Neutro |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.81 TRY | −0.15% | 78.049 K | −40.07% | 26.93 TRY | 26.81 TRY | 601 | Compra |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.827 USD | −0.72% | 74.461 K | −63.81% | 0.828 USD | 0.825 USD | 9.696 K | Neutro |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.86 TRY | −0.07% | 60.771 K | −41.52% | 26.89 TRY | 26.83 TRY | 609 | Neutro |
 EOSEUREOS / Euro | KRAKEN | 0.7679 EUR | −0.61% | 52.601 K | +5.68% | 0.7696 EUR | 0.7679 EUR | 3.177 K | Neutro |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82550 USDT | −0.24% | 42.058 K | −26.24% | 0.82840 USDT | 0.82550 USDT | 1.06 K | Neutro |
| EOSBTCEOS / BTC | MEXC | 0.00001317 BTC | +0.15% | 39.274 K | +1.50% | 0.00001319 BTC | 0.00001314 BTC | 1.194 K | Vendi |
| EOSEUREOS / Euro | COINBASE | 0.7699 EUR | −0.36% | 37.814 K | −34.55% | 0.7707 EUR | 0.7677 EUR | 469 | Neutro |
 EOSUSDCEOS / USDC | MEXC | 0.8266 USDC | −0.40% | 30.52 K | +17.44% | 0.8312 USDC | 0.8266 USDC | 752 | Neutro |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001323 BTC | −4.20% | 29.141 K | −46.81% | 0.00001382 BTC | 0.00001323 BTC | 36.145 K | Vendi |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutro |
 EOSETHEOS / Ethereum | BINANCE | 0.0002660 ETH | −0.30% | 22.964 K | −68.65% | 0.0002667 ETH | 0.0002660 ETH | 1.524 K | Vendi |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8297 USDC | +1.55% | 21.987 K | −8.73% | 0.8310 USDC | 0.8092 USDC | 21.984 K | Vendi |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8267 USDC | −0.39% | 15.408 K | +12.47% | 0.8267 USDC | 0.8267 USDC | 456 | Neutro |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | +0.00% | 13.072 K | +1.52% | 0.88 USD | 0.88 USD | 353 | Neutro |
| EOSUSDTEOS / TETHER |  COINEX | 0.8274 USDT | −0.07% | 12.814 K | −43.91% | 0.8292 USDT | 0.8246 USDT | 218 | Neutro |
| EOSUSTEOS / UST | BITFINEX | 0.82610000 USDT | −0.59% | 12.474 K | −49.69% | 0.82829000 USDT | 0.82610000 USDT | 10 | Neutro |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001315 BTC | −0.08% | 8.793 K | +16.75% | 0.00001315 BTC | 0.00001315 BTC | 3 | Vendi |
| EOSUSDEOS / US Dollar | HITBTC | 0.82762983 USD | +0.02% | 8.739 K | +16.39% | 0.82762983 USD | 0.82762983 USD | 3 | Neutro |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001313 BTC | −0.38% | 8.272 K | −58.99% | 0.00001317 BTC | 0.00001313 BTC | 6 | Vendi |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001316 BTC | −0.23% | 8.236 K | +61.33% | 0.00001320 BTC | 0.00001316 BTC | 300 | Vendi |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000131372 BTC | −0.31% | 7.86 K | +1.43% | 0.0000131768 BTC | 0.0000131372 BTC | 231 | Vendi |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000131 BTC | −6.43% | 7.819 K | −40.89% | 0.0000138 BTC | 0.0000131 BTC | 9.828 K | Vendi |
| EOSUSDCEOS / USD COIN | COINEX | 0.8263 USDC | −0.17% | 7.621 K | +5.03% | 0.8303 USDC | 0.8227 USDC | 255 | Neutro |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002660 ETH | −0.49% | 5.896 K | −50.11% | 0.0002668 ETH | 0.0002660 ETH | 165 | Vendi |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001318 BTC | −0.30% | 2.552 K | +74.37% | 0.00001353 BTC | 0.00001309 BTC | 72 | Vendi |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutro |
| EOSETHEOS / Ethereum | HITBTC | 0.0002660 ETH | −0.37% | 1.916 K | −63.11% | 0.0002668 ETH | 0.0002660 ETH | 41 | Vendi |
| EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | Neutro |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | Vendi |
| EOSBTCEOS / BTC | UPBIT | 0.000013340 BTC | −4.10% | 1.263 K | −75.65% | 0.000013770 BTC | 0.000013260 BTC | 1.564 K | Vendi |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002657 ETH | −0.41% | 849 | −65.92% | 0.0002662 ETH | 0.0002657 ETH | 6 | Vendi |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutro |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Vendi |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8299 USDC | +0.76% | 48 | +299.95% | 0.8299 USDC | 0.8114 USDC | 59 | Neutro |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Compra |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Vendi |
 EOSHITEOS / HitBTC Token | HITBTC | 3.45 HIT | +0.88% | 0 | +98.29% | 3.51 HIT | 3.45 HIT | 1 | Vendi |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25060 AUDT | −0.26% | 0 | — | 1.25550 AUDT | 1.25000 AUDT | 107 | Neutro |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −0.49% | 0 | — | 0.08161 KCS | 0.08140 KCS | 1 | Vendi |
 EOSUSDDEOS / USDD | HTX | 0.8309 USDD | −0.49% | 0 | — | 0.8448 USDD | 0.8248 USDD | 104.824 K | Neutro |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.827 USDT | 0.00% | — | — | 0.828 USDT | 0.824 USDT | 702.012 K | Neutro |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8276 USDT | +0.02% | — | — | 0.8287 USDT | 0.8250 USDT | 134.576 K | Neutro |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.828 USDT | +0.12% | — | — | 0.828 USDT | 0.825 USDT | 1.235 M | Neutro |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.829 USD | 0.00% | — | — | 0.830 USD | 0.826 USD | 334 | Neutro |